Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 1.025,60 |
01.10.24 16:28:47 | - | 1.025,80 |
01.10.24 16:28:33 | - | 1.026,00 |
01.10.24 16:28:28 | - | 1.026,00 |
01.10.24 16:28:18 | - | 1.026,20 |
01.10.24 16:28:06 | - | 1.026,40 |
01.10.24 16:28:05 | - | 1.026,40 |
01.10.24 16:27:55 | - | 1.026,40 |
01.10.24 16:27:51 | - | 1.026,20 |
01.10.24 16:27:42 | - | 1.026,40 |
01.10.24 16:27:37 | - | 1.026,60 |
01.10.24 16:27:17 | - | 1.026,40 |
01.10.24 16:27:12 | - | 1.026,20 |
01.10.24 16:27:06 | - | 1.026,40 |
01.10.24 16:26:58 | - | 1.026,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:56 | - | 1.026,40 |
01.10.24 16:26:37 | - | 1.026,40 |
01.10.24 16:26:32 | - | 1.026,60 |
01.10.24 16:26:23 | - | 1.026,60 |
01.10.24 16:26:15 | - | 1.026,40 |
01.10.24 16:26:06 | - | 1.026,60 |
01.10.24 16:26:04 | - | 1.026,60 |
01.10.24 16:26:00 | - | 1.026,60 |
01.10.24 16:25:53 | - | 1.026,40 |
01.10.24 16:25:32 | - | 1.026,40 |
01.10.24 16:25:25 | - | 1.026,20 |
01.10.24 16:25:15 | - | 1.026,20 |
01.10.24 16:24:28 | - | 1.026,00 |
01.10.24 16:24:26 | - | 1.026,20 |
01.10.24 16:24:09 | - | 1.026,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:32 | - | 1.025,80 |
01.10.24 16:23:26 | - | 1.025,80 |
01.10.24 16:23:22 | - | 1.025,80 |
01.10.24 16:23:09 | - | 1.025,80 |
01.10.24 16:23:07 | - | 1.025,80 |
01.10.24 16:22:56 | - | 1.025,80 |
01.10.24 16:22:48 | - | 1.026,00 |
01.10.24 16:22:37 | - | 1.025,80 |
01.10.24 16:22:33 | - | 1.026,00 |
01.10.24 16:22:29 | - | 1.025,80 |
01.10.24 16:22:28 | - | 1.026,00 |
01.10.24 16:22:21 | - | 1.025,80 |
01.10.24 16:22:10 | - | 1.026,00 |
01.10.24 16:22:08 | - | 1.025,40 |
01.10.24 16:21:14 | - | 1.025,40 |