Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:30 | - | 1.024,40 |
01.10.24 16:13:21 | - | 1.026,20 |
01.10.24 16:12:50 | - | 1.026,20 |
01.10.24 16:12:36 | - | 1.026,40 |
01.10.24 16:11:59 | - | 1.026,20 |
01.10.24 16:11:52 | - | 1.026,40 |
01.10.24 16:11:46 | - | 1.026,60 |
01.10.24 16:11:39 | - | 1.026,80 |
01.10.24 16:11:24 | - | 1.026,60 |
01.10.24 16:11:19 | - | 1.027,00 |
01.10.24 16:11:07 | - | 1.027,40 |
01.10.24 16:11:06 | - | 1.027,40 |
01.10.24 16:09:54 | - | 1.028,00 |
01.10.24 16:09:48 | - | 1.028,00 |
01.10.24 16:09:32 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:29 | - | 1.027,80 |
01.10.24 16:08:19 | - | 1.028,40 |
01.10.24 16:08:00 | - | 1.028,40 |
01.10.24 16:07:50 | - | 1.028,60 |
01.10.24 16:07:26 | - | 1.028,40 |
01.10.24 16:07:07 | - | 1.028,60 |
01.10.24 16:07:03 | - | 1.028,40 |
01.10.24 16:07:00 | - | 1.028,40 |
01.10.24 16:06:56 | - | 1.028,60 |
01.10.24 16:06:47 | - | 1.028,60 |
01.10.24 16:06:45 | - | 1.028,80 |
01.10.24 16:05:59 | - | 1.028,60 |
01.10.24 16:05:54 | - | 1.028,60 |
01.10.24 16:05:45 | - | 1.028,40 |
01.10.24 16:05:43 | - | 1.028,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:40 | - | 1.029,20 |
01.10.24 16:04:23 | - | 1.029,00 |
01.10.24 16:04:01 | - | 1.029,00 |
01.10.24 16:03:55 | - | 1.028,80 |
01.10.24 16:03:21 | - | 1.029,20 |
01.10.24 16:03:16 | - | 1.029,00 |
01.10.24 16:03:00 | - | 1.029,20 |
01.10.24 16:02:54 | - | 1.029,00 |
01.10.24 16:02:52 | - | 1.029,00 |
01.10.24 16:02:50 | - | 1.029,00 |
01.10.24 16:02:38 | - | 1.029,00 |
01.10.24 16:02:35 | - | 1.029,00 |
01.10.24 16:02:32 | - | 1.029,00 |
01.10.24 16:02:21 | - | 1.029,00 |
01.10.24 16:02:11 | - | 1.029,20 |