Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:45 | - | 1.028,80 |
01.10.24 15:58:26 | - | 1.029,00 |
01.10.24 15:58:25 | - | 1.028,80 |
01.10.24 15:58:21 | - | 1.029,00 |
01.10.24 15:58:19 | - | 1.028,80 |
01.10.24 15:58:07 | - | 1.029,00 |
01.10.24 15:57:40 | - | 1.028,80 |
01.10.24 15:57:36 | - | 1.029,00 |
01.10.24 15:57:30 | - | 1.028,80 |
01.10.24 15:57:27 | - | 1.028,60 |
01.10.24 15:57:12 | - | 1.028,80 |
01.10.24 15:57:10 | - | 1.029,00 |
01.10.24 15:57:09 | - | 1.028,80 |
01.10.24 15:55:44 | - | 1.029,20 |
01.10.24 15:55:43 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:58 | - | 1.027,80 |
01.10.24 15:54:20 | - | 1.028,00 |
01.10.24 15:54:16 | - | 1.029,00 |
01.10.24 15:53:05 | - | 1.028,80 |
01.10.24 15:52:50 | - | 1.029,00 |
01.10.24 15:52:38 | - | 1.028,80 |
01.10.24 15:52:28 | - | 1.029,00 |
01.10.24 15:52:16 | - | 1.029,00 |
01.10.24 15:52:14 | - | 1.028,80 |
01.10.24 15:51:59 | - | 1.029,00 |
01.10.24 15:51:46 | - | 1.029,20 |
01.10.24 15:51:40 | - | 1.029,20 |
01.10.24 15:51:37 | - | 1.029,40 |
01.10.24 15:51:22 | - | 1.029,40 |
01.10.24 15:51:06 | - | 1.029,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:52 | - | 1.029,40 |
01.10.24 15:50:51 | - | 1.029,40 |
01.10.24 15:50:41 | - | 1.029,20 |
01.10.24 15:50:38 | - | 1.029,20 |
01.10.24 15:50:37 | - | 1.029,00 |
01.10.24 15:50:19 | - | 1.029,00 |
01.10.24 15:50:11 | - | 1.029,00 |
01.10.24 15:50:01 | - | 1.029,00 |
01.10.24 15:49:50 | - | 1.029,00 |
01.10.24 15:49:42 | - | 1.029,00 |
01.10.24 15:49:35 | - | 1.029,20 |
01.10.24 15:49:31 | - | 1.029,00 |
01.10.24 15:49:29 | - | 1.029,20 |
01.10.24 15:49:26 | - | 1.029,20 |
01.10.24 15:49:16 | - | 1.029,00 |