Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:37 | - | 79,73 |
27.09.24 16:59:23 | - | 79,73 |
27.09.24 16:59:13 | - | 79,74 |
27.09.24 16:59:09 | - | 79,73 |
27.09.24 16:59:07 | - | 79,73 |
27.09.24 16:58:53 | - | 79,72 |
27.09.24 16:58:27 | - | 79,73 |
27.09.24 16:58:23 | - | 79,72 |
27.09.24 16:58:21 | - | 79,72 |
27.09.24 16:58:09 | - | 79,72 |
27.09.24 16:58:05 | - | 79,72 |
27.09.24 16:58:03 | - | 79,72 |
27.09.24 16:58:01 | - | 79,72 |
27.09.24 16:57:57 | - | 79,72 |
27.09.24 16:57:51 | - | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:49 | - | 79,72 |
27.09.24 16:57:45 | - | 79,72 |
27.09.24 16:57:43 | - | 79,72 |
27.09.24 16:57:21 | - | 79,72 |
27.09.24 16:57:10 | - | 79,72 |
27.09.24 16:57:08 | - | 79,72 |
27.09.24 16:57:05 | - | 79,71 |
27.09.24 16:55:47 | - | 79,70 |
27.09.24 16:55:31 | - | 79,70 |
27.09.24 16:55:27 | - | 79,72 |
27.09.24 16:55:25 | - | 79,72 |
27.09.24 16:55:23 | - | 79,72 |
27.09.24 16:55:19 | - | 79,72 |
27.09.24 16:55:17 | - | 79,72 |
27.09.24 16:55:03 | - | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:02 | - | 79,72 |
27.09.24 16:54:57 | - | 79,72 |
27.09.24 16:54:27 | - | 79,71 |
27.09.24 16:54:02 | - | 79,70 |
27.09.24 16:53:51 | - | 79,69 |
27.09.24 16:52:46 | - | 79,70 |
27.09.24 16:52:36 | - | 79,69 |
27.09.24 16:52:16 | - | 79,70 |
27.09.24 16:51:42 | - | 79,69 |
27.09.24 16:51:34 | - | 79,69 |
27.09.24 16:51:02 | - | 79,68 |
27.09.24 16:50:26 | - | 79,67 |
27.09.24 16:49:37 | - | 79,67 |
27.09.24 16:49:09 | - | 79,66 |
27.09.24 16:48:59 | - | 79,65 |