Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:03 | - | 79,54 |
27.09.24 16:06:47 | - | 79,54 |
27.09.24 16:06:45 | - | 79,54 |
27.09.24 16:06:37 | - | 79,51 |
27.09.24 16:06:05 | - | 79,51 |
27.09.24 16:05:53 | - | 79,51 |
27.09.24 16:05:51 | - | 79,51 |
27.09.24 16:05:48 | - | 79,53 |
27.09.24 16:05:42 | - | 79,53 |
27.09.24 16:05:36 | - | 79,52 |
27.09.24 16:05:34 | - | 79,52 |
27.09.24 16:05:20 | - | 79,50 |
27.09.24 16:04:10 | - | 79,50 |
27.09.24 16:04:01 | - | 79,50 |
27.09.24 16:03:58 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:54 | - | 79,50 |
27.09.24 16:03:38 | - | 79,47 |
27.09.24 16:03:36 | - | 79,47 |
27.09.24 16:03:30 | - | 79,45 |
27.09.24 16:03:24 | - | 79,47 |
27.09.24 16:03:16 | - | 79,47 |
27.09.24 16:02:56 | - | 79,48 |
27.09.24 16:02:34 | - | 79,48 |
27.09.24 16:02:28 | - | 79,46 |
27.09.24 16:02:24 | - | 79,46 |
27.09.24 16:02:18 | - | 79,46 |
27.09.24 16:02:12 | - | 79,48 |
27.09.24 16:01:53 | - | 79,49 |
27.09.24 16:01:21 | - | 79,49 |
27.09.24 16:01:18 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:12 | - | 79,49 |
27.09.24 16:00:55 | - | 79,47 |
27.09.24 16:00:48 | - | 79,45 |
27.09.24 16:00:28 | - | 79,43 |
27.09.24 16:00:25 | - | 79,44 |
27.09.24 16:00:23 | - | 79,46 |
27.09.24 16:00:21 | - | 79,49 |
27.09.24 15:59:59 | - | 79,49 |
27.09.24 15:59:57 | - | 79,41 |
27.09.24 15:59:27 | - | 79,51 |
27.09.24 15:59:25 | - | 79,51 |
27.09.24 15:59:09 | - | 79,51 |
27.09.24 15:59:03 | - | 79,51 |
27.09.24 15:58:03 | - | 79,50 |
27.09.24 15:57:40 | - | 79,49 |