Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:54 | - | 79,43 |
27.09.24 13:03:38 | - | 79,42 |
27.09.24 13:03:14 | - | 79,41 |
27.09.24 13:03:10 | - | 79,41 |
27.09.24 13:03:06 | - | 79,41 |
27.09.24 13:02:30 | - | 79,42 |
27.09.24 13:02:26 | - | 79,39 |
27.09.24 13:02:24 | - | 79,39 |
27.09.24 13:02:06 | - | 79,39 |
27.09.24 13:02:04 | - | 79,39 |
27.09.24 13:01:46 | - | 79,37 |
27.09.24 13:00:38 | - | 79,37 |
27.09.24 13:00:16 | - | 79,38 |
27.09.24 13:00:10 | - | 79,39 |
27.09.24 12:59:58 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:42 | - | 79,41 |
27.09.24 12:58:57 | - | 79,42 |
27.09.24 12:57:23 | - | 79,42 |
27.09.24 12:56:21 | - | 79,43 |
27.09.24 12:56:19 | - | 79,43 |
27.09.24 12:56:05 | - | 79,44 |
27.09.24 12:55:23 | - | 79,45 |
27.09.24 12:53:58 | - | 79,46 |
27.09.24 12:53:20 | - | 79,47 |
27.09.24 12:53:00 | - | 79,48 |
27.09.24 12:51:44 | - | 79,49 |
27.09.24 12:50:28 | - | 79,50 |
27.09.24 12:50:01 | - | 79,49 |
27.09.24 12:47:01 | - | 79,49 |
27.09.24 12:46:15 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:40 | - | 79,51 |
27.09.24 12:45:38 | - | 79,51 |
27.09.24 12:45:21 | - | 79,51 |
27.09.24 12:45:02 | - | 79,51 |
27.09.24 12:45:01 | - | 79,51 |
27.09.24 12:44:18 | - | 79,52 |
27.09.24 12:44:16 | - | 79,52 |
27.09.24 12:42:58 | - | 79,54 |
27.09.24 12:42:52 | - | 79,53 |
27.09.24 12:42:44 | - | 79,53 |
27.09.24 12:41:27 | - | 79,53 |
27.09.24 12:40:15 | - | 79,55 |
27.09.24 12:40:13 | - | 79,56 |
27.09.24 12:39:35 | - | 79,57 |
27.09.24 12:39:31 | - | 79,57 |