Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:45 | - | 79,51 |
27.09.24 14:40:10 | - | 79,50 |
27.09.24 14:39:26 | - | 79,50 |
27.09.24 14:39:24 | - | 79,50 |
27.09.24 14:39:18 | - | 79,48 |
27.09.24 14:38:06 | - | 79,48 |
27.09.24 14:37:58 | - | 79,49 |
27.09.24 14:37:48 | - | 79,48 |
27.09.24 14:37:00 | - | 79,47 |
27.09.24 14:36:35 | - | 79,47 |
27.09.24 14:36:33 | - | 79,47 |
27.09.24 14:36:25 | - | 79,47 |
27.09.24 14:36:23 | - | 79,47 |
27.09.24 14:36:15 | - | 79,47 |
27.09.24 14:36:13 | - | 79,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:11 | - | 79,47 |
27.09.24 14:36:03 | - | 79,47 |
27.09.24 14:35:47 | - | 79,47 |
27.09.24 14:35:41 | - | 79,47 |
27.09.24 14:35:29 | - | 79,47 |
27.09.24 14:35:13 | - | 79,47 |
27.09.24 14:34:51 | - | 79,47 |
27.09.24 14:33:57 | - | 79,50 |
27.09.24 14:33:48 | - | 79,50 |
27.09.24 14:33:14 | - | 79,50 |
27.09.24 14:32:38 | - | 79,50 |
27.09.24 14:32:26 | - | 79,50 |
27.09.24 14:32:18 | - | 79,50 |
27.09.24 14:32:14 | - | 79,50 |
27.09.24 14:31:46 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:52 | - | 79,50 |
27.09.24 14:30:46 | - | 79,50 |
27.09.24 14:30:30 | - | 79,50 |
27.09.24 14:30:22 | - | 79,50 |
27.09.24 14:30:13 | - | 79,50 |
27.09.24 14:30:08 | - | 79,50 |
27.09.24 14:29:53 | - | 79,50 |
27.09.24 14:29:47 | - | 79,50 |
27.09.24 14:29:41 | - | 79,50 |
27.09.24 14:29:39 | - | 79,52 |
27.09.24 14:29:31 | - | 79,52 |
27.09.24 14:29:29 | - | 79,52 |
27.09.24 14:29:25 | - | 79,52 |
27.09.24 14:29:09 | - | 79,51 |
27.09.24 14:29:07 | - | 79,51 |