Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:28 | - | 79,33 |
27.09.24 11:37:12 | - | 79,34 |
27.09.24 11:37:04 | - | 79,35 |
27.09.24 11:36:34 | - | 79,36 |
27.09.24 11:36:19 | - | 79,35 |
27.09.24 11:36:15 | - | 79,36 |
27.09.24 11:35:53 | - | 79,35 |
27.09.24 11:35:39 | - | 79,36 |
27.09.24 11:35:37 | - | 79,36 |
27.09.24 11:35:31 | - | 79,38 |
27.09.24 11:35:15 | - | 79,37 |
27.09.24 11:35:13 | - | 79,35 |
27.09.24 11:34:59 | - | 79,35 |
27.09.24 11:34:53 | - | 79,34 |
27.09.24 11:34:23 | - | 79,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:19 | - | 79,34 |
27.09.24 11:33:51 | - | 79,33 |
27.09.24 11:33:45 | - | 79,32 |
27.09.24 11:33:37 | - | 79,32 |
27.09.24 11:33:25 | - | 79,30 |
27.09.24 11:33:07 | - | 79,29 |
27.09.24 11:32:57 | - | 79,31 |
27.09.24 11:32:34 | - | 79,30 |
27.09.24 11:32:18 | - | 79,29 |
27.09.24 11:32:08 | - | 79,28 |
27.09.24 11:31:42 | - | 79,27 |
27.09.24 11:31:32 | - | 79,28 |
27.09.24 11:31:31 | - | 79,27 |
27.09.24 11:30:54 | - | 79,29 |
27.09.24 11:30:44 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:38 | - | 79,31 |
27.09.24 11:30:31 | - | 79,32 |
27.09.24 11:30:14 | - | 79,31 |
27.09.24 11:30:10 | - | 79,30 |
27.09.24 11:29:41 | - | 79,31 |
27.09.24 11:29:39 | - | 79,31 |
27.09.24 11:29:27 | - | 79,31 |
27.09.24 11:29:25 | - | 79,30 |
27.09.24 11:29:23 | - | 79,30 |
27.09.24 11:29:19 | - | 79,29 |
27.09.24 11:28:25 | - | 79,30 |
27.09.24 11:27:59 | - | 79,31 |
27.09.24 11:27:35 | - | 79,32 |
27.09.24 11:27:33 | - | 79,31 |
27.09.24 11:27:29 | - | 79,30 |