Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:15 | - | 79,32 |
27.09.24 11:26:11 | - | 79,31 |
27.09.24 11:25:51 | - | 79,30 |
27.09.24 11:25:49 | - | 79,31 |
27.09.24 11:25:47 | - | 79,31 |
27.09.24 11:25:29 | - | 79,32 |
27.09.24 11:23:34 | - | 79,33 |
27.09.24 11:23:26 | - | 79,34 |
27.09.24 11:23:06 | - | 79,34 |
27.09.24 11:22:52 | - | 79,34 |
27.09.24 11:22:34 | - | 79,33 |
27.09.24 11:22:02 | - | 79,34 |
27.09.24 11:21:58 | - | 79,35 |
27.09.24 11:21:56 | - | 79,34 |
27.09.24 11:21:42 | - | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:40 | - | 79,36 |
27.09.24 11:20:57 | - | 79,35 |
27.09.24 11:20:45 | - | 79,37 |
27.09.24 11:20:37 | - | 79,35 |
27.09.24 11:20:21 | - | 79,35 |
27.09.24 11:20:19 | - | 79,35 |
27.09.24 11:20:17 | - | 79,35 |
27.09.24 11:20:15 | - | 79,35 |
27.09.24 11:20:09 | - | 79,35 |
27.09.24 11:20:03 | - | 79,37 |
27.09.24 11:19:35 | - | 79,36 |
27.09.24 11:19:11 | - | 79,37 |
27.09.24 11:19:05 | - | 79,36 |
27.09.24 11:17:45 | - | 79,35 |
27.09.24 11:17:17 | - | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:07 | - | 79,34 |
27.09.24 11:17:01 | - | 79,34 |
27.09.24 11:16:59 | - | 79,34 |
27.09.24 11:16:43 | - | 79,32 |
27.09.24 11:16:37 | - | 79,32 |
27.09.24 11:15:52 | - | 79,30 |
27.09.24 11:15:50 | - | 79,30 |
27.09.24 11:15:36 | - | 79,29 |
27.09.24 11:15:32 | - | 79,29 |
27.09.24 11:15:16 | - | 79,28 |
27.09.24 11:14:28 | - | 79,27 |
27.09.24 11:13:48 | - | 79,26 |
27.09.24 11:12:50 | - | 79,25 |
27.09.24 11:12:44 | - | 79,26 |
27.09.24 11:12:32 | - | 79,27 |