Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:01 | - | 79,50 |
27.09.24 12:26:33 | - | 79,49 |
27.09.24 12:23:58 | - | 79,50 |
27.09.24 12:23:22 | - | 79,51 |
27.09.24 12:23:08 | - | 79,50 |
27.09.24 12:21:52 | - | 79,49 |
27.09.24 12:21:31 | - | 79,50 |
27.09.24 12:21:09 | - | 79,49 |
27.09.24 12:21:07 | - | 79,50 |
27.09.24 12:21:03 | - | 79,50 |
27.09.24 12:20:43 | - | 79,49 |
27.09.24 12:20:35 | - | 79,48 |
27.09.24 12:17:34 | - | 79,48 |
27.09.24 12:15:08 | - | 79,49 |
27.09.24 12:14:48 | - | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:42 | - | 79,47 |
27.09.24 12:14:40 | - | 79,47 |
27.09.24 12:14:36 | - | 79,47 |
27.09.24 12:14:30 | - | 79,46 |
27.09.24 12:14:20 | - | 79,45 |
27.09.24 12:13:51 | - | 79,44 |
27.09.24 12:12:49 | - | 79,43 |
27.09.24 12:12:45 | - | 79,43 |
27.09.24 12:11:51 | - | 79,42 |
27.09.24 12:11:49 | - | 79,42 |
27.09.24 12:11:41 | - | 79,43 |
27.09.24 12:11:15 | - | 79,44 |
27.09.24 12:11:07 | - | 79,44 |
27.09.24 12:11:05 | - | 79,45 |
27.09.24 12:10:13 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:49 | - | 79,47 |
27.09.24 12:09:41 | - | 79,46 |
27.09.24 12:09:25 | - | 79,46 |
27.09.24 12:09:11 | - | 79,46 |
27.09.24 12:09:08 | - | 79,45 |
27.09.24 12:08:30 | - | 79,45 |
27.09.24 12:07:58 | - | 79,44 |
27.09.24 12:07:56 | - | 79,44 |
27.09.24 12:07:54 | - | 79,44 |
27.09.24 12:07:32 | - | 79,43 |
27.09.24 12:07:16 | - | 79,43 |
27.09.24 12:06:46 | - | 79,43 |
27.09.24 12:06:24 | - | 79,44 |
27.09.24 12:06:14 | - | 79,45 |
27.09.24 12:05:35 | - | 79,44 |