Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:08 | - | 79,42 |
27.09.24 11:53:04 | - | 79,43 |
27.09.24 11:52:48 | - | 79,43 |
27.09.24 11:52:03 | - | 79,42 |
27.09.24 11:51:45 | - | 79,43 |
27.09.24 11:51:30 | - | 79,43 |
27.09.24 11:51:27 | - | 79,43 |
27.09.24 11:51:21 | - | 79,43 |
27.09.24 11:51:19 | - | 79,43 |
27.09.24 11:50:49 | - | 79,42 |
27.09.24 11:50:45 | - | 79,41 |
27.09.24 11:50:19 | - | 79,42 |
27.09.24 11:50:11 | - | 79,41 |
27.09.24 11:50:07 | - | 79,40 |
27.09.24 11:49:15 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:11 | - | 79,41 |
27.09.24 11:48:53 | - | 79,41 |
27.09.24 11:48:41 | - | 79,41 |
27.09.24 11:48:39 | - | 79,41 |
27.09.24 11:48:35 | - | 79,40 |
27.09.24 11:48:31 | - | 79,40 |
27.09.24 11:47:22 | - | 79,39 |
27.09.24 11:47:20 | - | 79,37 |
27.09.24 11:46:28 | - | 79,36 |
27.09.24 11:45:26 | - | 79,37 |
27.09.24 11:45:24 | - | 79,38 |
27.09.24 11:45:22 | - | 79,38 |
27.09.24 11:45:04 | - | 79,36 |
27.09.24 11:44:46 | - | 79,36 |
27.09.24 11:44:07 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:05 | - | 79,37 |
27.09.24 11:42:47 | - | 79,36 |
27.09.24 11:42:33 | - | 79,35 |
27.09.24 11:41:13 | - | 79,34 |
27.09.24 11:40:33 | - | 79,35 |
27.09.24 11:40:09 | - | 79,36 |
27.09.24 11:40:07 | - | 79,36 |
27.09.24 11:39:35 | - | 79,37 |
27.09.24 11:38:32 | - | 79,36 |
27.09.24 11:38:30 | - | 79,35 |
27.09.24 11:38:20 | - | 79,35 |
27.09.24 11:38:16 | - | 79,34 |
27.09.24 11:38:08 | - | 79,34 |
27.09.24 11:37:30 | - | 79,33 |
27.09.24 11:37:28 | - | 79,33 |