Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:17 | - | 79,59 |
27.09.24 16:21:45 | - | 79,60 |
27.09.24 16:21:41 | - | 79,59 |
27.09.24 16:21:15 | - | 79,60 |
27.09.24 16:20:47 | - | 79,61 |
27.09.24 16:20:43 | - | 79,60 |
27.09.24 16:20:33 | - | 79,60 |
27.09.24 16:20:17 | - | 79,60 |
27.09.24 16:20:15 | - | 79,57 |
27.09.24 16:19:18 | - | 79,57 |
27.09.24 16:19:16 | - | 79,57 |
27.09.24 16:19:06 | - | 79,57 |
27.09.24 16:18:58 | - | 79,57 |
27.09.24 16:18:44 | - | 79,57 |
27.09.24 16:18:32 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:18 | - | 79,57 |
27.09.24 16:18:08 | - | 79,58 |
27.09.24 16:18:06 | - | 79,59 |
27.09.24 16:18:03 | - | 79,60 |
27.09.24 16:17:30 | - | 79,60 |
27.09.24 16:17:06 | - | 79,59 |
27.09.24 16:16:15 | - | 79,60 |
27.09.24 16:14:57 | - | 79,59 |
27.09.24 16:14:53 | - | 79,61 |
27.09.24 16:14:49 | - | 79,61 |
27.09.24 16:14:25 | - | 79,62 |
27.09.24 16:14:15 | - | 79,62 |
27.09.24 16:13:59 | - | 79,60 |
27.09.24 16:13:50 | - | 79,59 |
27.09.24 16:12:51 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:49 | - | 79,60 |
27.09.24 16:12:38 | - | 79,59 |
27.09.24 16:12:10 | - | 79,59 |
27.09.24 16:12:08 | - | 79,58 |
27.09.24 16:10:24 | - | 79,56 |
27.09.24 16:10:12 | - | 79,55 |
27.09.24 16:10:10 | - | 79,54 |
27.09.24 16:10:00 | - | 79,56 |
27.09.24 16:09:51 | - | 79,55 |
27.09.24 16:09:37 | - | 79,58 |
27.09.24 16:09:27 | - | 79,56 |
27.09.24 16:09:03 | - | 79,57 |
27.09.24 16:08:39 | - | 79,56 |
27.09.24 16:08:33 | - | 79,55 |
27.09.24 16:08:19 | - | 79,55 |