Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:45 | - | 79,46 |
27.09.24 15:51:25 | - | 79,45 |
27.09.24 15:51:07 | - | 79,46 |
27.09.24 15:50:59 | - | 79,46 |
27.09.24 15:50:49 | - | 79,45 |
27.09.24 15:50:47 | - | 79,44 |
27.09.24 15:50:37 | - | 79,44 |
27.09.24 15:50:33 | - | 79,45 |
27.09.24 15:50:21 | - | 79,46 |
27.09.24 15:50:03 | - | 79,47 |
27.09.24 15:49:58 | - | 79,48 |
27.09.24 15:49:48 | - | 79,48 |
27.09.24 15:49:31 | - | 79,48 |
27.09.24 15:49:18 | - | 79,47 |
27.09.24 15:49:02 | - | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:01 | - | 79,47 |
27.09.24 15:48:52 | - | 79,47 |
27.09.24 15:48:46 | - | 79,46 |
27.09.24 15:48:44 | - | 79,47 |
27.09.24 15:48:34 | - | 79,46 |
27.09.24 15:48:26 | - | 79,47 |
27.09.24 15:48:24 | - | 79,43 |
27.09.24 15:48:20 | - | 79,43 |
27.09.24 15:47:38 | - | 79,43 |
27.09.24 15:47:22 | - | 79,43 |
27.09.24 15:47:16 | - | 79,43 |
27.09.24 15:47:10 | - | 79,43 |
27.09.24 15:46:55 | - | 79,43 |
27.09.24 15:46:46 | - | 79,43 |
27.09.24 15:46:26 | - | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:19 | - | 79,42 |
27.09.24 15:46:17 | - | 79,42 |
27.09.24 15:45:57 | - | 79,42 |
27.09.24 15:45:55 | - | 79,42 |
27.09.24 15:45:47 | - | 79,42 |
27.09.24 15:45:43 | - | 79,43 |
27.09.24 15:45:32 | - | 79,43 |
27.09.24 15:45:29 | - | 79,42 |
27.09.24 15:45:23 | - | 79,48 |
27.09.24 15:45:21 | - | 79,48 |
27.09.24 15:44:25 | - | 79,48 |
27.09.24 15:43:40 | - | 79,48 |
27.09.24 15:43:37 | - | 79,49 |
27.09.24 15:43:12 | - | 79,50 |
27.09.24 15:43:05 | - | 79,50 |