Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:40 | - | 79,60 |
27.09.24 16:32:06 | - | 79,61 |
27.09.24 16:31:30 | - | 79,59 |
27.09.24 16:31:00 | - | 79,58 |
27.09.24 16:30:57 | - | 79,60 |
27.09.24 16:30:47 | - | 79,60 |
27.09.24 16:30:37 | - | 79,61 |
27.09.24 16:30:32 | - | 79,61 |
27.09.24 16:30:07 | - | 79,61 |
27.09.24 16:29:55 | - | 79,60 |
27.09.24 16:29:51 | - | 79,61 |
27.09.24 16:29:47 | - | 79,62 |
27.09.24 16:29:32 | - | 79,62 |
27.09.24 16:29:28 | - | 79,61 |
27.09.24 16:29:01 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:01 | - | 79,62 |
27.09.24 16:26:07 | - | 79,63 |
27.09.24 16:25:24 | - | 79,62 |
27.09.24 16:25:20 | - | 79,61 |
27.09.24 16:25:06 | - | 79,61 |
27.09.24 16:24:16 | - | 79,61 |
27.09.24 16:23:11 | - | 79,60 |
27.09.24 16:22:50 | - | 79,60 |
27.09.24 16:22:17 | - | 79,59 |
27.09.24 16:21:45 | - | 79,60 |
27.09.24 16:21:41 | - | 79,59 |
27.09.24 16:21:15 | - | 79,60 |
27.09.24 16:20:47 | - | 79,61 |
27.09.24 16:20:43 | - | 79,60 |
27.09.24 16:20:33 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:17 | - | 79,60 |
27.09.24 16:20:15 | - | 79,57 |
27.09.24 16:19:18 | - | 79,57 |
27.09.24 16:19:16 | - | 79,57 |
27.09.24 16:19:06 | - | 79,57 |
27.09.24 16:18:58 | - | 79,57 |
27.09.24 16:18:44 | - | 79,57 |
27.09.24 16:18:32 | - | 79,57 |
27.09.24 16:18:18 | - | 79,57 |
27.09.24 16:18:08 | - | 79,58 |
27.09.24 16:18:06 | - | 79,59 |
27.09.24 16:18:03 | - | 79,60 |
27.09.24 16:17:30 | - | 79,60 |
27.09.24 16:17:06 | - | 79,59 |
27.09.24 16:16:15 | - | 79,60 |