Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:36 | - | 79,63 |
27.09.24 17:36:44 | - | 79,65 |
27.09.24 17:35:33 | - | 79,63 |
27.09.24 17:35:26 | - | 79,65 |
27.09.24 17:35:21 | - | 79,66 |
27.09.24 17:34:27 | - | 79,65 |
27.09.24 17:34:17 | - | 79,66 |
27.09.24 17:33:53 | - | 79,68 |
27.09.24 17:33:19 | - | 79,66 |
27.09.24 17:33:01 | - | 79,65 |
27.09.24 17:30:04 | - | 79,54 |
27.09.24 17:30:04 | - | 79,61 |
27.09.24 17:29:22 | - | 79,71 |
27.09.24 17:29:00 | - | 79,71 |
27.09.24 17:28:48 | - | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:32 | - | 79,69 |
27.09.24 17:28:21 | - | 79,69 |
27.09.24 17:28:18 | - | 79,69 |
27.09.24 17:27:21 | - | 79,69 |
27.09.24 17:27:11 | - | 79,69 |
27.09.24 17:26:49 | - | 79,69 |
27.09.24 17:26:39 | - | 79,68 |
27.09.24 17:26:27 | - | 79,67 |
27.09.24 17:26:19 | - | 79,67 |
27.09.24 17:25:43 | - | 79,67 |
27.09.24 17:25:41 | - | 79,69 |
27.09.24 17:24:15 | - | 79,69 |
27.09.24 17:21:20 | - | 79,69 |
27.09.24 17:21:00 | - | 79,68 |
27.09.24 17:19:39 | - | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:39 | - | 79,70 |
27.09.24 17:15:43 | - | 79,69 |
27.09.24 17:14:31 | - | 79,69 |
27.09.24 17:14:10 | - | 79,69 |
27.09.24 17:13:19 | - | 79,69 |
27.09.24 17:12:41 | - | 79,70 |
27.09.24 17:11:37 | - | 79,69 |
27.09.24 17:11:07 | - | 79,71 |
27.09.24 17:10:31 | - | 79,70 |
27.09.24 17:10:22 | - | 79,69 |
27.09.24 17:10:18 | - | 79,69 |
27.09.24 17:10:06 | - | 79,69 |
27.09.24 17:09:30 | - | 79,68 |
27.09.24 17:08:44 | - | 79,67 |
27.09.24 17:08:34 | - | 79,66 |