Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:35 | - | 79,63 |
27.09.24 16:37:05 | - | 79,63 |
27.09.24 16:36:55 | - | 79,62 |
27.09.24 16:36:45 | - | 79,61 |
27.09.24 16:36:35 | - | 79,61 |
27.09.24 16:36:29 | - | 79,61 |
27.09.24 16:36:07 | - | 79,58 |
27.09.24 16:35:34 | - | 79,58 |
27.09.24 16:35:17 | - | 79,58 |
27.09.24 16:35:09 | - | 79,57 |
27.09.24 16:35:03 | - | 79,59 |
27.09.24 16:34:18 | - | 79,60 |
27.09.24 16:34:10 | - | 79,60 |
27.09.24 16:33:34 | - | 79,60 |
27.09.24 16:33:14 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:40 | - | 79,60 |
27.09.24 16:32:06 | - | 79,61 |
27.09.24 16:31:30 | - | 79,59 |
27.09.24 16:31:00 | - | 79,58 |
27.09.24 16:30:57 | - | 79,60 |
27.09.24 16:30:47 | - | 79,60 |
27.09.24 16:30:37 | - | 79,61 |
27.09.24 16:30:32 | - | 79,61 |
27.09.24 16:30:07 | - | 79,61 |
27.09.24 16:29:55 | - | 79,60 |
27.09.24 16:29:51 | - | 79,61 |
27.09.24 16:29:47 | - | 79,62 |
27.09.24 16:29:32 | - | 79,62 |
27.09.24 16:29:28 | - | 79,61 |
27.09.24 16:29:01 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:01 | - | 79,62 |
27.09.24 16:26:07 | - | 79,63 |
27.09.24 16:25:24 | - | 79,62 |
27.09.24 16:25:20 | - | 79,61 |
27.09.24 16:25:06 | - | 79,61 |
27.09.24 16:24:16 | - | 79,61 |
27.09.24 16:23:11 | - | 79,60 |
27.09.24 16:22:50 | - | 79,60 |
27.09.24 16:22:17 | - | 79,59 |
27.09.24 16:21:45 | - | 79,60 |
27.09.24 16:21:41 | - | 79,59 |
27.09.24 16:21:15 | - | 79,60 |
27.09.24 16:20:47 | - | 79,61 |
27.09.24 16:20:43 | - | 79,60 |
27.09.24 16:20:33 | - | 79,60 |