Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:55 | - | 79,62 |
27.09.24 17:50:53 | - | 79,60 |
27.09.24 17:50:49 | - | 79,62 |
27.09.24 17:50:37 | - | 79,63 |
27.09.24 17:50:35 | - | 79,62 |
27.09.24 17:50:07 | - | 79,63 |
27.09.24 17:50:05 | - | 79,62 |
27.09.24 17:49:59 | - | 79,66 |
27.09.24 17:48:40 | - | 79,68 |
27.09.24 17:48:38 | - | 79,68 |
27.09.24 17:48:36 | - | 79,69 |
27.09.24 17:48:34 | - | 79,68 |
27.09.24 17:48:32 | - | 79,69 |
27.09.24 17:48:28 | - | 79,68 |
27.09.24 17:47:40 | - | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:22 | - | 79,68 |
27.09.24 17:47:20 | - | 79,66 |
27.09.24 17:47:18 | - | 79,68 |
27.09.24 17:46:58 | - | 79,66 |
27.09.24 17:46:56 | - | 79,68 |
27.09.24 17:46:00 | - | 79,66 |
27.09.24 17:45:58 | - | 79,68 |
27.09.24 17:45:02 | - | 79,66 |
27.09.24 17:44:47 | - | 79,67 |
27.09.24 17:44:45 | - | 79,66 |
27.09.24 17:44:39 | - | 79,68 |
27.09.24 17:44:36 | - | 79,66 |
27.09.24 17:42:17 | - | 79,65 |
27.09.24 17:41:41 | - | 79,63 |
27.09.24 17:41:15 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:03 | - | 79,63 |
27.09.24 17:41:01 | - | 79,62 |
27.09.24 17:40:55 | - | 79,62 |
27.09.24 17:40:45 | - | 79,63 |
27.09.24 17:40:43 | - | 79,62 |
27.09.24 17:40:32 | - | 79,63 |
27.09.24 17:40:26 | - | 79,62 |
27.09.24 17:39:36 | - | 79,65 |
27.09.24 17:39:21 | - | 79,63 |
27.09.24 17:38:58 | - | 79,65 |
27.09.24 17:38:54 | - | 79,63 |
27.09.24 17:38:50 | - | 79,64 |
27.09.24 17:38:48 | - | 79,63 |
27.09.24 17:38:10 | - | 79,62 |
27.09.24 17:38:06 | - | 79,62 |