Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:26 | - | 79,67 |
27.09.24 16:49:37 | - | 79,67 |
27.09.24 16:49:09 | - | 79,66 |
27.09.24 16:48:59 | - | 79,65 |
27.09.24 16:48:57 | - | 79,65 |
27.09.24 16:48:05 | - | 79,65 |
27.09.24 16:47:41 | - | 79,64 |
27.09.24 16:47:27 | - | 79,65 |
27.09.24 16:47:25 | - | 79,64 |
27.09.24 16:47:16 | - | 79,64 |
27.09.24 16:47:06 | - | 79,63 |
27.09.24 16:44:37 | - | 79,62 |
27.09.24 16:44:35 | - | 79,62 |
27.09.24 16:44:31 | - | 79,62 |
27.09.24 16:44:29 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:21 | - | 79,61 |
27.09.24 16:44:07 | - | 79,60 |
27.09.24 16:43:47 | - | 79,59 |
27.09.24 16:43:37 | - | 79,61 |
27.09.24 16:43:31 | - | 79,61 |
27.09.24 16:43:29 | - | 79,61 |
27.09.24 16:43:19 | - | 79,61 |
27.09.24 16:43:15 | - | 79,61 |
27.09.24 16:43:01 | - | 79,60 |
27.09.24 16:42:37 | - | 79,61 |
27.09.24 16:42:26 | - | 79,61 |
27.09.24 16:42:24 | - | 79,61 |
27.09.24 16:42:16 | - | 79,61 |
27.09.24 16:42:15 | - | 79,62 |
27.09.24 16:40:30 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:22 | - | 79,61 |
27.09.24 16:39:30 | - | 79,60 |
27.09.24 16:39:26 | - | 79,61 |
27.09.24 16:39:12 | - | 79,61 |
27.09.24 16:39:08 | - | 79,62 |
27.09.24 16:38:35 | - | 79,63 |
27.09.24 16:37:05 | - | 79,63 |
27.09.24 16:36:55 | - | 79,62 |
27.09.24 16:36:45 | - | 79,61 |
27.09.24 16:36:35 | - | 79,61 |
27.09.24 16:36:29 | - | 79,61 |
27.09.24 16:36:07 | - | 79,58 |
27.09.24 16:35:34 | - | 79,58 |
27.09.24 16:35:17 | - | 79,58 |
27.09.24 16:35:09 | - | 79,57 |