Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:06 | - | 78,77 |
27.09.24 08:10:45 | - | 78,79 |
27.09.24 08:10:37 | - | 78,78 |
27.09.24 08:09:43 | - | 78,77 |
27.09.24 08:08:59 | - | 78,79 |
27.09.24 08:08:55 | - | 78,77 |
27.09.24 08:08:11 | - | 78,79 |
27.09.24 08:07:24 | - | 78,80 |
27.09.24 08:07:22 | - | 78,79 |
27.09.24 08:07:18 | - | 78,80 |
27.09.24 08:07:10 | - | 78,82 |
27.09.24 08:07:04 | - | 78,80 |
27.09.24 08:06:28 | - | 78,82 |
27.09.24 08:06:20 | - | 78,80 |
27.09.24 08:06:12 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:20 | - | 78,80 |
27.09.24 08:05:17 | - | 78,82 |
27.09.24 08:04:41 | - | 78,80 |
27.09.24 08:04:29 | - | 78,82 |
27.09.24 08:04:07 | - | 78,80 |
27.09.24 08:03:41 | - | 78,79 |
27.09.24 08:02:15 | - | 78,78 |
27.09.24 08:02:13 | - | 78,79 |
27.09.24 08:01:59 | - | 78,80 |
27.09.24 08:01:57 | - | 78,81 |
27.09.24 08:01:41 | - | 78,82 |
27.09.24 08:01:34 | - | 78,81 |
27.09.24 08:01:30 | - | 78,82 |
27.09.24 08:01:26 | - | 78,81 |
27.09.24 08:01:20 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:15 | - | 78,82 |
27.09.24 08:01:08 | - | 78,79 |
27.09.24 08:01:06 | - | 78,79 |
27.09.24 08:01:03 | - | 78,82 |
27.09.24 08:01:01 | - | 78,80 |
27.09.24 08:00:57 | - | 78,64 |
27.09.24 08:00:49 | - | 78,62 |
27.09.24 08:00:47 | - | 78,61 |
27.09.24 08:00:45 | - | 78,58 |
27.09.24 08:00:19 | - | 78,56 |
27.09.24 08:00:15 | - | 78,55 |
27.09.24 08:00:09 | - | 78,53 |
27.09.24 08:00:07 | - | 78,55 |
27.09.24 07:58:32 | - | 78,56 |
27.09.24 07:58:08 | - | 78,55 |