Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:43 | - | 78,79 |
27.09.24 07:09:41 | - | 78,80 |
27.09.24 07:09:39 | - | 78,79 |
27.09.24 07:09:23 | - | 78,80 |
27.09.24 07:08:57 | - | 78,78 |
27.09.24 07:07:29 | - | 78,77 |
27.09.24 07:07:11 | - | 78,76 |
27.09.24 07:07:05 | - | 78,75 |
27.09.24 07:07:01 | - | 78,76 |
27.09.24 07:06:41 | - | 78,77 |
27.09.24 07:05:08 | - | 78,75 |
27.09.24 07:05:06 | - | 78,76 |
27.09.24 07:05:04 | - | 78,77 |
27.09.24 07:04:14 | - | 78,75 |
27.09.24 07:04:04 | - | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:04:02 | - | 78,77 |
27.09.24 07:03:58 | - | 78,78 |
27.09.24 07:03:52 | - | 78,77 |
27.09.24 07:03:50 | - | 78,77 |
27.09.24 07:03:42 | - | 78,78 |
27.09.24 07:03:32 | - | 78,77 |
27.09.24 07:03:28 | - | 78,78 |
27.09.24 07:02:46 | - | 78,77 |
27.09.24 07:02:42 | - | 78,78 |
27.09.24 07:02:06 | - | 78,77 |
27.09.24 07:02:04 | - | 78,78 |
27.09.24 07:01:32 | - | 78,77 |
27.09.24 07:01:18 | - | 78,78 |
27.09.24 07:01:12 | - | 78,77 |
27.09.24 07:01:08 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:00:52 | - | 78,77 |
27.09.24 07:00:50 | - | 78,78 |
27.09.24 07:00:48 | - | 78,77 |
27.09.24 07:00:46 | - | 78,77 |
27.09.24 07:00:37 | - | 78,78 |
27.09.24 07:00:35 | - | 78,77 |
27.09.24 07:00:27 | - | 78,77 |
27.09.24 07:00:21 | - | 78,78 |
26.09.24 23:01:00 | - | 78,57 |
26.09.24 23:01:00 | - | 78,57 |
26.09.24 23:01:00 | - | 78,57 |
26.09.24 23:01:00 | - | 78,57 |
26.09.24 23:01:00 | - | 78,57 |
26.09.24 23:01:00 | - | 78,57 |
26.09.24 23:01:00 | - | 78,57 |