Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:10 | - | 78,56 |
27.09.24 07:41:04 | - | 78,55 |
27.09.24 07:41:00 | - | 78,53 |
27.09.24 07:40:54 | - | 78,54 |
27.09.24 07:40:10 | - | 78,53 |
27.09.24 07:39:42 | - | 78,52 |
27.09.24 07:39:38 | - | 78,52 |
27.09.24 07:39:36 | - | 78,53 |
27.09.24 07:39:34 | - | 78,54 |
27.09.24 07:39:08 | - | 78,56 |
27.09.24 07:39:06 | - | 78,55 |
27.09.24 07:39:04 | - | 78,56 |
27.09.24 07:38:58 | - | 78,55 |
27.09.24 07:38:56 | - | 78,54 |
27.09.24 07:38:10 | - | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:37:54 | - | 78,54 |
27.09.24 07:37:48 | - | 78,53 |
27.09.24 07:37:28 | - | 78,55 |
27.09.24 07:37:24 | - | 78,54 |
27.09.24 07:36:38 | - | 78,53 |
27.09.24 07:36:36 | - | 78,54 |
27.09.24 07:36:34 | - | 78,55 |
27.09.24 07:36:32 | - | 78,54 |
27.09.24 07:36:30 | - | 78,55 |
27.09.24 07:36:26 | - | 78,54 |
27.09.24 07:36:18 | - | 78,53 |
27.09.24 07:36:00 | - | 78,55 |
27.09.24 07:35:25 | - | 78,53 |
27.09.24 07:35:02 | - | 78,52 |
27.09.24 07:34:57 | - | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:41 | - | 78,52 |
27.09.24 07:34:37 | - | 78,50 |
27.09.24 07:33:55 | - | 78,52 |
27.09.24 07:33:51 | - | 78,50 |
27.09.24 07:33:49 | - | 78,52 |
27.09.24 07:33:47 | - | 78,50 |
27.09.24 07:33:35 | - | 78,52 |
27.09.24 07:33:33 | - | 78,51 |
27.09.24 07:33:19 | - | 78,50 |
27.09.24 07:32:41 | - | 78,53 |
27.09.24 07:31:49 | - | 78,55 |
27.09.24 07:30:58 | - | 78,53 |
27.09.24 07:30:44 | - | 78,55 |
27.09.24 07:30:10 | - | 78,53 |
27.09.24 07:29:54 | - | 78,55 |