Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:52 | - | 78,54 |
27.09.24 07:29:50 | - | 78,53 |
27.09.24 07:29:12 | - | 78,55 |
27.09.24 07:29:10 | - | 78,56 |
27.09.24 07:28:50 | - | 78,55 |
27.09.24 07:28:40 | - | 78,56 |
27.09.24 07:28:32 | - | 78,55 |
27.09.24 07:28:26 | - | 78,53 |
27.09.24 07:28:16 | - | 78,55 |
27.09.24 07:27:10 | - | 78,56 |
27.09.24 07:27:00 | - | 78,58 |
27.09.24 07:26:55 | - | 78,59 |
27.09.24 07:26:40 | - | 78,67 |
27.09.24 07:26:38 | - | 78,66 |
27.09.24 07:26:36 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:34 | - | 78,66 |
27.09.24 07:25:48 | - | 78,66 |
27.09.24 07:25:46 | - | 78,66 |
27.09.24 07:25:36 | - | 78,66 |
27.09.24 07:25:25 | - | 78,67 |
27.09.24 07:25:15 | - | 78,69 |
27.09.24 07:25:03 | - | 78,67 |
27.09.24 07:25:01 | - | 78,69 |
27.09.24 07:24:59 | - | 78,67 |
27.09.24 07:24:53 | - | 78,69 |
27.09.24 07:24:51 | - | 78,70 |
27.09.24 07:24:41 | - | 78,69 |
27.09.24 07:24:31 | - | 78,70 |
27.09.24 07:24:23 | - | 78,69 |
27.09.24 07:24:07 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:23:27 | - | 78,72 |
27.09.24 07:22:55 | - | 78,73 |
27.09.24 07:22:47 | - | 78,72 |
27.09.24 07:22:45 | - | 78,73 |
27.09.24 07:22:41 | - | 78,73 |
27.09.24 07:22:27 | - | 78,73 |
27.09.24 07:20:47 | - | 78,72 |
27.09.24 07:20:33 | - | 78,73 |
27.09.24 07:20:17 | - | 78,72 |
27.09.24 07:20:11 | - | 78,73 |
27.09.24 07:20:07 | - | 78,75 |
27.09.24 07:20:03 | - | 78,73 |
27.09.24 07:19:55 | - | 78,75 |
27.09.24 07:19:35 | - | 78,77 |
27.09.24 07:19:23 | - | 78,75 |