Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:31 | - | 78,68 |
27.09.24 08:23:07 | - | 78,69 |
27.09.24 08:23:05 | - | 78,68 |
27.09.24 08:23:03 | - | 78,69 |
27.09.24 08:22:43 | - | 78,71 |
27.09.24 08:22:29 | - | 78,69 |
27.09.24 08:22:27 | - | 78,71 |
27.09.24 08:22:25 | - | 78,69 |
27.09.24 08:21:43 | - | 78,71 |
27.09.24 08:21:23 | - | 78,72 |
27.09.24 08:21:19 | - | 78,74 |
27.09.24 08:21:07 | - | 78,75 |
27.09.24 08:20:25 | - | 78,74 |
27.09.24 08:19:37 | - | 78,76 |
27.09.24 08:18:18 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:24 | - | 78,72 |
27.09.24 08:17:00 | - | 78,71 |
27.09.24 08:16:36 | - | 78,69 |
27.09.24 08:16:34 | - | 78,71 |
27.09.24 08:15:58 | - | 78,69 |
27.09.24 08:15:50 | - | 78,71 |
27.09.24 08:15:44 | - | 78,70 |
27.09.24 08:15:26 | - | 78,72 |
27.09.24 08:14:25 | - | 78,71 |
27.09.24 08:13:49 | - | 78,69 |
27.09.24 08:13:04 | - | 78,72 |
27.09.24 08:12:08 | - | 78,74 |
27.09.24 08:11:54 | - | 78,72 |
27.09.24 08:11:32 | - | 78,74 |
27.09.24 08:11:12 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:06 | - | 78,77 |
27.09.24 08:10:45 | - | 78,79 |
27.09.24 08:10:37 | - | 78,78 |
27.09.24 08:09:43 | - | 78,77 |
27.09.24 08:08:59 | - | 78,79 |
27.09.24 08:08:55 | - | 78,77 |
27.09.24 08:08:11 | - | 78,79 |
27.09.24 08:07:24 | - | 78,80 |
27.09.24 08:07:22 | - | 78,79 |
27.09.24 08:07:18 | - | 78,80 |
27.09.24 08:07:10 | - | 78,82 |
27.09.24 08:07:04 | - | 78,80 |
27.09.24 08:06:28 | - | 78,82 |
27.09.24 08:06:20 | - | 78,80 |
27.09.24 08:06:12 | - | 78,82 |