Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:19 | - | 78,74 |
27.09.24 07:19:17 | - | 78,73 |
27.09.24 07:19:15 | - | 78,74 |
27.09.24 07:19:13 | - | 78,75 |
27.09.24 07:18:59 | - | 78,74 |
27.09.24 07:18:45 | - | 78,73 |
27.09.24 07:18:31 | - | 78,74 |
27.09.24 07:18:29 | - | 78,73 |
27.09.24 07:18:27 | - | 78,74 |
27.09.24 07:18:23 | - | 78,73 |
27.09.24 07:18:09 | - | 78,74 |
27.09.24 07:18:07 | - | 78,75 |
27.09.24 07:18:03 | - | 78,74 |
27.09.24 07:17:32 | - | 78,75 |
27.09.24 07:17:30 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:17:28 | - | 78,73 |
27.09.24 07:17:24 | - | 78,74 |
27.09.24 07:16:46 | - | 78,75 |
27.09.24 07:16:38 | - | 78,74 |
27.09.24 07:16:22 | - | 78,73 |
27.09.24 07:16:12 | - | 78,74 |
27.09.24 07:16:10 | - | 78,75 |
27.09.24 07:15:58 | - | 78,73 |
27.09.24 07:15:56 | - | 78,74 |
27.09.24 07:15:18 | - | 78,75 |
27.09.24 07:15:00 | - | 78,77 |
27.09.24 07:14:58 | - | 78,76 |
27.09.24 07:14:42 | - | 78,75 |
27.09.24 07:14:34 | - | 78,74 |
27.09.24 07:14:12 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:08 | - | 78,73 |
27.09.24 07:14:02 | - | 78,73 |
27.09.24 07:13:54 | - | 78,72 |
27.09.24 07:13:06 | - | 78,73 |
27.09.24 07:13:02 | - | 78,75 |
27.09.24 07:12:58 | - | 78,74 |
27.09.24 07:12:23 | - | 78,75 |
27.09.24 07:12:13 | - | 78,73 |
27.09.24 07:11:05 | - | 78,75 |
27.09.24 07:10:19 | - | 78,73 |
27.09.24 07:10:17 | - | 78,74 |
27.09.24 07:10:11 | - | 78,75 |
27.09.24 07:09:59 | - | 78,77 |
27.09.24 07:09:57 | - | 78,77 |
27.09.24 07:09:47 | - | 78,78 |