Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:22 | - | 78,53 |
27.09.24 07:51:18 | - | 78,52 |
27.09.24 07:51:04 | - | 78,53 |
27.09.24 07:51:00 | - | 78,55 |
27.09.24 07:50:54 | - | 78,56 |
27.09.24 07:50:48 | - | 78,55 |
27.09.24 07:50:28 | - | 78,56 |
27.09.24 07:49:56 | - | 78,55 |
27.09.24 07:49:54 | - | 78,54 |
27.09.24 07:49:50 | - | 78,55 |
27.09.24 07:49:48 | - | 78,54 |
27.09.24 07:49:46 | - | 78,55 |
27.09.24 07:49:40 | - | 78,54 |
27.09.24 07:49:36 | - | 78,53 |
27.09.24 07:49:34 | - | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:24 | - | 78,55 |
27.09.24 07:49:22 | - | 78,54 |
27.09.24 07:49:18 | - | 78,55 |
27.09.24 07:49:12 | - | 78,53 |
27.09.24 07:49:06 | - | 78,55 |
27.09.24 07:49:04 | - | 78,54 |
27.09.24 07:49:02 | - | 78,55 |
27.09.24 07:48:42 | - | 78,53 |
27.09.24 07:48:40 | - | 78,54 |
27.09.24 07:48:30 | - | 78,53 |
27.09.24 07:48:22 | - | 78,55 |
27.09.24 07:48:20 | - | 78,54 |
27.09.24 07:48:12 | - | 78,53 |
27.09.24 07:47:26 | - | 78,55 |
27.09.24 07:45:57 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:53 | - | 78,57 |
27.09.24 07:45:47 | - | 78,56 |
27.09.24 07:45:43 | - | 78,58 |
27.09.24 07:45:39 | - | 78,56 |
27.09.24 07:45:37 | - | 78,55 |
27.09.24 07:45:35 | - | 78,56 |
27.09.24 07:45:05 | - | 78,55 |
27.09.24 07:45:01 | - | 78,56 |
27.09.24 07:44:21 | - | 78,55 |
27.09.24 07:44:19 | - | 78,56 |
27.09.24 07:42:17 | - | 78,55 |
27.09.24 07:42:13 | - | 78,56 |
27.09.24 07:41:51 | - | 78,55 |
27.09.24 07:41:10 | - | 78,56 |
27.09.24 07:41:04 | - | 78,55 |