Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:18 | - | 78,79 |
27.09.24 09:06:17 | - | 78,76 |
27.09.24 09:06:15 | - | 78,80 |
27.09.24 09:06:13 | - | 78,79 |
27.09.24 09:06:11 | - | 78,77 |
27.09.24 09:06:09 | - | 78,80 |
27.09.24 09:06:06 | - | 78,77 |
27.09.24 09:06:05 | - | 78,80 |
27.09.24 09:06:03 | - | 78,79 |
27.09.24 09:06:01 | - | 78,71 |
27.09.24 09:05:59 | - | 78,71 |
27.09.24 09:05:57 | - | 78,71 |
27.09.24 09:05:54 | - | 78,71 |
27.09.24 09:05:50 | - | 78,69 |
27.09.24 09:05:48 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:46 | - | 78,62 |
27.09.24 09:05:44 | - | 78,55 |
27.09.24 09:05:42 | - | 78,76 |
27.09.24 09:05:40 | - | 78,71 |
27.09.24 09:05:35 | - | 78,98 |
27.09.24 09:05:32 | - | 78,96 |
27.09.24 09:05:30 | - | 78,92 |
27.09.24 09:05:28 | - | 78,87 |
27.09.24 09:05:26 | - | 78,84 |
27.09.24 09:05:24 | - | 78,80 |
27.09.24 09:05:22 | - | 78,76 |
27.09.24 09:05:20 | - | 78,72 |
27.09.24 09:05:18 | - | 78,68 |
27.09.24 09:05:16 | - | 78,63 |
27.09.24 09:05:12 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:10 | - | 78,96 |
27.09.24 09:05:08 | - | 78,94 |
27.09.24 09:05:06 | - | 78,90 |
27.09.24 09:05:04 | - | 78,86 |
27.09.24 09:05:02 | - | 78,82 |
27.09.24 09:05:00 | - | 78,78 |
27.09.24 09:04:58 | - | 78,74 |
27.09.24 09:04:56 | - | 78,70 |
27.09.24 09:04:54 | - | 78,66 |
27.09.24 09:04:52 | - | 78,55 |
27.09.24 09:04:44 | - | 78,77 |
27.09.24 09:04:42 | - | 78,77 |
27.09.24 09:04:40 | - | 78,77 |
27.09.24 09:04:31 | - | 78,77 |
27.09.24 09:04:28 | - | 78,77 |