Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:57 | - | 78,66 |
27.09.24 08:30:25 | - | 78,65 |
27.09.24 08:30:19 | - | 78,66 |
27.09.24 08:30:09 | - | 78,65 |
27.09.24 08:30:05 | - | 78,66 |
27.09.24 08:30:03 | - | 78,65 |
27.09.24 08:29:48 | - | 78,66 |
27.09.24 08:29:46 | - | 78,65 |
27.09.24 08:29:42 | - | 78,66 |
27.09.24 08:29:28 | - | 78,65 |
27.09.24 08:29:18 | - | 78,66 |
27.09.24 08:29:14 | - | 78,65 |
27.09.24 08:28:52 | - | 78,66 |
27.09.24 08:28:44 | - | 78,65 |
27.09.24 08:28:32 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:06 | - | 78,67 |
27.09.24 08:27:04 | - | 78,68 |
27.09.24 08:26:50 | - | 78,66 |
27.09.24 08:26:44 | - | 78,68 |
27.09.24 08:26:10 | - | 78,66 |
27.09.24 08:25:40 | - | 78,68 |
27.09.24 08:25:03 | - | 78,69 |
27.09.24 08:24:57 | - | 78,68 |
27.09.24 08:24:55 | - | 78,66 |
27.09.24 08:24:43 | - | 78,67 |
27.09.24 08:24:11 | - | 78,68 |
27.09.24 08:24:03 | - | 78,66 |
27.09.24 08:23:59 | - | 78,68 |
27.09.24 08:23:55 | - | 78,66 |
27.09.24 08:23:51 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:35 | - | 78,66 |
27.09.24 08:23:33 | - | 78,67 |
27.09.24 08:23:31 | - | 78,68 |
27.09.24 08:23:07 | - | 78,69 |
27.09.24 08:23:05 | - | 78,68 |
27.09.24 08:23:03 | - | 78,69 |
27.09.24 08:22:43 | - | 78,71 |
27.09.24 08:22:29 | - | 78,69 |
27.09.24 08:22:27 | - | 78,71 |
27.09.24 08:22:25 | - | 78,69 |
27.09.24 08:21:43 | - | 78,71 |
27.09.24 08:21:23 | - | 78,72 |
27.09.24 08:21:19 | - | 78,74 |
27.09.24 08:21:07 | - | 78,75 |
27.09.24 08:20:25 | - | 78,74 |