Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:35 | - | 79,14 |
27.09.24 09:24:29 | - | 79,14 |
27.09.24 09:23:41 | - | 79,14 |
27.09.24 09:23:37 | - | 79,15 |
27.09.24 09:23:27 | - | 79,16 |
27.09.24 09:23:21 | - | 79,15 |
27.09.24 09:23:19 | - | 79,16 |
27.09.24 09:23:17 | - | 79,16 |
27.09.24 09:23:01 | - | 79,14 |
27.09.24 09:22:53 | - | 79,14 |
27.09.24 09:22:43 | - | 79,13 |
27.09.24 09:22:39 | - | 79,12 |
27.09.24 09:22:33 | - | 79,12 |
27.09.24 09:22:31 | - | 79,12 |
27.09.24 09:22:20 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:17 | - | 79,10 |
27.09.24 09:22:15 | - | 79,10 |
27.09.24 09:22:13 | - | 79,10 |
27.09.24 09:22:09 | - | 79,10 |
27.09.24 09:22:07 | - | 79,10 |
27.09.24 09:21:40 | - | 79,11 |
27.09.24 09:21:20 | - | 79,10 |
27.09.24 09:21:08 | - | 79,11 |
27.09.24 09:21:06 | - | 79,11 |
27.09.24 09:21:02 | - | 79,12 |
27.09.24 09:20:31 | - | 79,13 |
27.09.24 09:20:24 | - | 79,13 |
27.09.24 09:19:54 | - | 79,14 |
27.09.24 09:19:26 | - | 79,15 |
27.09.24 09:19:24 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:22 | - | 79,15 |
27.09.24 09:19:12 | - | 79,16 |
27.09.24 09:19:10 | - | 79,17 |
27.09.24 09:18:56 | - | 79,17 |
27.09.24 09:18:48 | - | 79,17 |
27.09.24 09:18:46 | - | 79,18 |
27.09.24 09:18:00 | - | 79,19 |
27.09.24 09:17:57 | - | 79,20 |
27.09.24 09:17:51 | - | 79,20 |
27.09.24 09:17:47 | - | 79,20 |
27.09.24 09:17:43 | - | 79,19 |
27.09.24 09:17:27 | - | 79,19 |
27.09.24 09:17:25 | - | 79,21 |
27.09.24 09:17:17 | - | 79,21 |
27.09.24 09:17:11 | - | 79,22 |