Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:14 | - | 79,09 |
27.09.24 09:36:08 | - | 79,07 |
27.09.24 09:35:54 | - | 79,07 |
27.09.24 09:35:46 | - | 79,08 |
27.09.24 09:35:38 | - | 79,08 |
27.09.24 09:35:30 | - | 79,09 |
27.09.24 09:35:26 | - | 79,08 |
27.09.24 09:35:16 | - | 79,10 |
27.09.24 09:35:12 | - | 79,11 |
27.09.24 09:35:02 | - | 79,11 |
27.09.24 09:34:56 | - | 79,14 |
27.09.24 09:34:52 | - | 79,14 |
27.09.24 09:34:32 | - | 79,14 |
27.09.24 09:34:28 | - | 79,16 |
27.09.24 09:34:20 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:18 | - | 79,16 |
27.09.24 09:34:04 | - | 79,16 |
27.09.24 09:34:02 | - | 79,16 |
27.09.24 09:33:55 | - | 79,16 |
27.09.24 09:33:39 | - | 79,16 |
27.09.24 09:33:20 | - | 79,18 |
27.09.24 09:33:05 | - | 79,16 |
27.09.24 09:32:51 | - | 79,16 |
27.09.24 09:32:47 | - | 79,14 |
27.09.24 09:32:43 | - | 79,14 |
27.09.24 09:32:37 | - | 79,17 |
27.09.24 09:32:29 | - | 79,15 |
27.09.24 09:32:17 | - | 79,16 |
27.09.24 09:32:15 | - | 79,17 |
27.09.24 09:32:05 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:03 | - | 79,17 |
27.09.24 09:31:45 | - | 79,19 |
27.09.24 09:31:37 | - | 79,20 |
27.09.24 09:31:27 | - | 79,21 |
27.09.24 09:31:25 | - | 79,23 |
27.09.24 09:31:23 | - | 79,23 |
27.09.24 09:31:19 | - | 79,24 |
27.09.24 09:31:17 | - | 79,24 |
27.09.24 09:31:05 | - | 79,26 |
27.09.24 09:31:03 | - | 79,27 |
27.09.24 09:30:13 | - | 79,28 |
27.09.24 09:30:07 | - | 79,30 |
27.09.24 09:29:43 | - | 79,28 |
27.09.24 09:29:35 | - | 79,28 |
27.09.24 09:29:29 | - | 79,28 |