Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:02 | - | 79,26 |
27.09.24 11:12:00 | - | 79,27 |
27.09.24 11:11:49 | - | 79,28 |
27.09.24 11:11:47 | - | 79,28 |
27.09.24 11:11:37 | - | 79,27 |
27.09.24 11:10:51 | - | 79,28 |
27.09.24 11:10:49 | - | 79,27 |
27.09.24 11:10:17 | - | 79,26 |
27.09.24 11:10:05 | - | 79,26 |
27.09.24 11:09:35 | - | 79,24 |
27.09.24 11:09:19 | - | 79,23 |
27.09.24 11:09:09 | - | 79,25 |
27.09.24 11:08:51 | - | 79,23 |
27.09.24 11:08:37 | - | 79,24 |
27.09.24 11:08:35 | - | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:10 | - | 79,23 |
27.09.24 11:07:44 | - | 79,24 |
27.09.24 11:07:00 | - | 79,23 |
27.09.24 11:06:08 | - | 79,21 |
27.09.24 11:05:32 | - | 79,21 |
27.09.24 11:05:22 | - | 79,20 |
27.09.24 11:05:14 | - | 79,20 |
27.09.24 11:05:06 | - | 79,19 |
27.09.24 11:04:57 | - | 79,20 |
27.09.24 11:04:55 | - | 79,19 |
27.09.24 11:04:37 | - | 79,19 |
27.09.24 11:04:19 | - | 79,20 |
27.09.24 11:03:07 | - | 79,18 |
27.09.24 11:03:01 | - | 79,18 |
27.09.24 11:02:33 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:09 | - | 79,16 |
27.09.24 11:00:50 | - | 79,15 |
27.09.24 11:00:20 | - | 79,16 |
27.09.24 11:00:08 | - | 79,15 |
27.09.24 10:57:51 | - | 79,16 |
27.09.24 10:57:21 | - | 79,16 |
27.09.24 10:56:51 | - | 79,17 |
27.09.24 10:56:07 | - | 79,18 |
27.09.24 10:55:37 | - | 79,17 |
27.09.24 10:55:35 | - | 79,18 |
27.09.24 10:55:11 | - | 79,19 |
27.09.24 10:55:01 | - | 79,18 |
27.09.24 10:54:53 | - | 79,19 |
27.09.24 10:54:08 | - | 79,18 |
27.09.24 10:53:28 | - | 79,19 |