Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:39 | - | 79,22 |
27.09.24 10:01:23 | - | 79,22 |
27.09.24 10:01:15 | - | 79,22 |
27.09.24 10:00:45 | - | 79,20 |
27.09.24 10:00:43 | - | 79,19 |
27.09.24 10:00:41 | - | 79,21 |
27.09.24 10:00:37 | - | 79,22 |
27.09.24 10:00:27 | - | 79,24 |
27.09.24 10:00:25 | - | 79,24 |
27.09.24 10:00:15 | - | 79,23 |
27.09.24 10:00:07 | - | 79,21 |
27.09.24 10:00:05 | - | 79,21 |
27.09.24 09:59:58 | - | 79,21 |
27.09.24 09:59:50 | - | 79,21 |
27.09.24 09:59:42 | - | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:26 | - | 79,22 |
27.09.24 09:59:08 | - | 79,24 |
27.09.24 09:59:06 | - | 79,24 |
27.09.24 09:59:04 | - | 79,24 |
27.09.24 09:58:56 | - | 79,24 |
27.09.24 09:58:22 | - | 79,22 |
27.09.24 09:58:16 | - | 79,22 |
27.09.24 09:58:06 | - | 79,20 |
27.09.24 09:58:01 | - | 79,22 |
27.09.24 09:57:52 | - | 79,22 |
27.09.24 09:57:48 | - | 79,22 |
27.09.24 09:57:07 | - | 79,19 |
27.09.24 09:57:03 | - | 79,18 |
27.09.24 09:56:57 | - | 79,18 |
27.09.24 09:56:51 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:31 | - | 79,18 |
27.09.24 09:56:27 | - | 79,17 |
27.09.24 09:56:15 | - | 79,16 |
27.09.24 09:55:44 | - | 79,15 |
27.09.24 09:55:36 | - | 79,16 |
27.09.24 09:55:35 | - | 79,18 |
27.09.24 09:55:24 | - | 79,18 |
27.09.24 09:55:12 | - | 79,18 |
27.09.24 09:55:08 | - | 79,20 |
27.09.24 09:54:58 | - | 79,20 |
27.09.24 09:54:52 | - | 79,20 |
27.09.24 09:54:28 | - | 79,20 |
27.09.24 09:54:26 | - | 79,20 |
27.09.24 09:54:10 | - | 79,20 |
27.09.24 09:54:08 | - | 79,20 |