Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:54 | - | 79,14 |
27.09.24 09:19:26 | - | 79,15 |
27.09.24 09:19:24 | - | 79,14 |
27.09.24 09:19:22 | - | 79,15 |
27.09.24 09:19:12 | - | 79,16 |
27.09.24 09:19:10 | - | 79,17 |
27.09.24 09:18:56 | - | 79,17 |
27.09.24 09:18:48 | - | 79,17 |
27.09.24 09:18:46 | - | 79,18 |
27.09.24 09:18:00 | - | 79,19 |
27.09.24 09:17:57 | - | 79,20 |
27.09.24 09:17:51 | - | 79,20 |
27.09.24 09:17:47 | - | 79,20 |
27.09.24 09:17:43 | - | 79,19 |
27.09.24 09:17:27 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:25 | - | 79,21 |
27.09.24 09:17:17 | - | 79,21 |
27.09.24 09:17:11 | - | 79,22 |
27.09.24 09:16:57 | - | 79,21 |
27.09.24 09:16:49 | - | 79,23 |
27.09.24 09:16:39 | - | 79,23 |
27.09.24 09:16:11 | - | 79,21 |
27.09.24 09:16:07 | - | 79,21 |
27.09.24 09:15:59 | - | 79,19 |
27.09.24 09:15:57 | - | 79,21 |
27.09.24 09:15:55 | - | 79,21 |
27.09.24 09:15:49 | - | 79,21 |
27.09.24 09:15:31 | - | 79,19 |
27.09.24 09:15:25 | - | 79,19 |
27.09.24 09:15:17 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:15 | - | 79,17 |
27.09.24 09:15:13 | - | 79,17 |
27.09.24 09:15:09 | - | 79,17 |
27.09.24 09:15:05 | - | 79,17 |
27.09.24 09:14:59 | - | 79,19 |
27.09.24 09:14:53 | - | 79,19 |
27.09.24 09:14:43 | - | 79,19 |
27.09.24 09:14:41 | - | 79,22 |
27.09.24 09:14:39 | - | 79,20 |
27.09.24 09:14:37 | - | 79,20 |
27.09.24 09:14:30 | - | 79,20 |
27.09.24 09:14:24 | - | 79,18 |
27.09.24 09:13:46 | - | 79,20 |
27.09.24 09:13:42 | - | 79,19 |
27.09.24 09:12:34 | - | 79,21 |