Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:46 | - | 79,25 |
27.09.24 10:06:20 | - | 79,27 |
27.09.24 10:06:18 | - | 79,25 |
27.09.24 10:05:24 | - | 79,25 |
27.09.24 10:05:22 | - | 79,24 |
27.09.24 10:05:14 | - | 79,23 |
27.09.24 10:04:58 | - | 79,25 |
27.09.24 10:04:48 | - | 79,23 |
27.09.24 10:04:13 | - | 79,26 |
27.09.24 10:04:11 | - | 79,26 |
27.09.24 10:03:49 | - | 79,24 |
27.09.24 10:03:41 | - | 79,24 |
27.09.24 10:03:35 | - | 79,26 |
27.09.24 10:02:57 | - | 79,25 |
27.09.24 10:02:49 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:35 | - | 79,27 |
27.09.24 10:02:33 | - | 79,25 |
27.09.24 10:02:29 | - | 79,25 |
27.09.24 10:02:23 | - | 79,25 |
27.09.24 10:02:09 | - | 79,22 |
27.09.24 10:02:07 | - | 79,22 |
27.09.24 10:02:03 | - | 79,21 |
27.09.24 10:02:02 | - | 79,23 |
27.09.24 10:01:59 | - | 79,23 |
27.09.24 10:01:49 | - | 79,23 |
27.09.24 10:01:39 | - | 79,22 |
27.09.24 10:01:23 | - | 79,22 |
27.09.24 10:01:15 | - | 79,22 |
27.09.24 10:00:45 | - | 79,20 |
27.09.24 10:00:43 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:41 | - | 79,21 |
27.09.24 10:00:37 | - | 79,22 |
27.09.24 10:00:27 | - | 79,24 |
27.09.24 10:00:25 | - | 79,24 |
27.09.24 10:00:15 | - | 79,23 |
27.09.24 10:00:07 | - | 79,21 |
27.09.24 10:00:05 | - | 79,21 |
27.09.24 09:59:58 | - | 79,21 |
27.09.24 09:59:50 | - | 79,21 |
27.09.24 09:59:42 | - | 79,21 |
27.09.24 09:59:26 | - | 79,22 |
27.09.24 09:59:08 | - | 79,24 |
27.09.24 09:59:06 | - | 79,24 |
27.09.24 09:59:04 | - | 79,24 |
27.09.24 09:58:56 | - | 79,24 |