Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:51 | - | 79,17 |
27.09.24 10:56:07 | - | 79,18 |
27.09.24 10:55:37 | - | 79,17 |
27.09.24 10:55:35 | - | 79,18 |
27.09.24 10:55:11 | - | 79,19 |
27.09.24 10:55:01 | - | 79,18 |
27.09.24 10:54:53 | - | 79,19 |
27.09.24 10:54:08 | - | 79,18 |
27.09.24 10:53:28 | - | 79,19 |
27.09.24 10:53:10 | - | 79,18 |
27.09.24 10:53:06 | - | 79,17 |
27.09.24 10:52:40 | - | 79,16 |
27.09.24 10:52:16 | - | 79,18 |
27.09.24 10:52:00 | - | 79,19 |
27.09.24 10:51:08 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:06 | - | 79,18 |
27.09.24 10:51:00 | - | 79,19 |
27.09.24 10:50:00 | - | 79,17 |
27.09.24 10:49:41 | - | 79,18 |
27.09.24 10:49:13 | - | 79,18 |
27.09.24 10:49:03 | - | 79,19 |
27.09.24 10:48:57 | - | 79,20 |
27.09.24 10:48:45 | - | 79,21 |
27.09.24 10:48:09 | - | 79,22 |
27.09.24 10:47:25 | - | 79,21 |
27.09.24 10:47:07 | - | 79,23 |
27.09.24 10:46:57 | - | 79,21 |
27.09.24 10:46:24 | - | 79,21 |
27.09.24 10:46:04 | - | 79,20 |
27.09.24 10:45:54 | - | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:50 | - | 79,22 |
27.09.24 10:45:46 | - | 79,22 |
27.09.24 10:45:44 | - | 79,23 |
27.09.24 10:44:10 | - | 79,24 |
27.09.24 10:44:08 | - | 79,24 |
27.09.24 10:43:48 | - | 79,25 |
27.09.24 10:43:44 | - | 79,26 |
27.09.24 10:43:06 | - | 79,27 |
27.09.24 10:43:02 | - | 79,28 |
27.09.24 10:42:40 | - | 79,29 |
27.09.24 10:41:55 | - | 79,29 |
27.09.24 10:41:43 | - | 79,30 |
27.09.24 10:40:31 | - | 79,31 |
27.09.24 10:40:19 | - | 79,31 |
27.09.24 10:40:11 | - | 79,31 |