Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:15 | - | 79,44 |
27.09.24 12:11:07 | - | 79,44 |
27.09.24 12:11:05 | - | 79,45 |
27.09.24 12:10:13 | - | 79,46 |
27.09.24 12:09:49 | - | 79,47 |
27.09.24 12:09:41 | - | 79,46 |
27.09.24 12:09:25 | - | 79,46 |
27.09.24 12:09:11 | - | 79,46 |
27.09.24 12:09:08 | - | 79,45 |
27.09.24 12:08:30 | - | 79,45 |
27.09.24 12:07:58 | - | 79,44 |
27.09.24 12:07:56 | - | 79,44 |
27.09.24 12:07:54 | - | 79,44 |
27.09.24 12:07:32 | - | 79,43 |
27.09.24 12:07:16 | - | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:46 | - | 79,43 |
27.09.24 12:06:24 | - | 79,44 |
27.09.24 12:06:14 | - | 79,45 |
27.09.24 12:05:35 | - | 79,44 |
27.09.24 12:05:19 | - | 79,45 |
27.09.24 12:05:11 | - | 79,44 |
27.09.24 12:05:09 | - | 79,44 |
27.09.24 12:04:59 | - | 79,43 |
27.09.24 12:04:47 | - | 79,42 |
27.09.24 12:04:45 | - | 79,41 |
27.09.24 12:04:37 | - | 79,41 |
27.09.24 12:04:29 | - | 79,40 |
27.09.24 12:04:25 | - | 79,39 |
27.09.24 12:04:03 | - | 79,39 |
27.09.24 12:03:29 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:13 | - | 79,37 |
27.09.24 12:03:07 | - | 79,37 |
27.09.24 12:03:05 | - | 79,37 |
27.09.24 12:02:26 | - | 79,36 |
27.09.24 12:01:45 | - | 79,37 |
27.09.24 12:01:27 | - | 79,38 |
27.09.24 12:01:23 | - | 79,37 |
27.09.24 12:01:19 | - | 79,37 |
27.09.24 12:01:13 | - | 79,36 |
27.09.24 12:00:25 | - | 79,35 |
27.09.24 12:00:09 | - | 79,37 |
27.09.24 12:00:07 | - | 79,37 |
27.09.24 11:59:17 | - | 79,36 |
27.09.24 11:58:55 | - | 79,37 |
27.09.24 11:58:53 | - | 79,37 |