Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:57 | - | 78,51 |
27.09.24 07:34:41 | - | 78,52 |
27.09.24 07:34:37 | - | 78,50 |
27.09.24 07:33:55 | - | 78,52 |
27.09.24 07:33:51 | - | 78,50 |
27.09.24 07:33:49 | - | 78,52 |
27.09.24 07:33:47 | - | 78,50 |
27.09.24 07:33:35 | - | 78,52 |
27.09.24 07:33:33 | - | 78,51 |
27.09.24 07:33:19 | - | 78,50 |
27.09.24 07:32:41 | - | 78,53 |
27.09.24 07:31:49 | - | 78,55 |
27.09.24 07:30:58 | - | 78,53 |
27.09.24 07:30:44 | - | 78,55 |
27.09.24 07:30:10 | - | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:54 | - | 78,55 |
27.09.24 07:29:52 | - | 78,54 |
27.09.24 07:29:50 | - | 78,53 |
27.09.24 07:29:12 | - | 78,55 |
27.09.24 07:29:10 | - | 78,56 |
27.09.24 07:28:50 | - | 78,55 |
27.09.24 07:28:40 | - | 78,56 |
27.09.24 07:28:32 | - | 78,55 |
27.09.24 07:28:26 | - | 78,53 |
27.09.24 07:28:16 | - | 78,55 |
27.09.24 07:27:10 | - | 78,56 |
27.09.24 07:27:00 | - | 78,58 |
27.09.24 07:26:55 | - | 78,59 |
27.09.24 07:26:40 | - | 78,67 |
27.09.24 07:26:38 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:36 | - | 78,66 |
27.09.24 07:26:34 | - | 78,66 |
27.09.24 07:25:48 | - | 78,66 |
27.09.24 07:25:46 | - | 78,66 |
27.09.24 07:25:36 | - | 78,66 |
27.09.24 07:25:25 | - | 78,67 |
27.09.24 07:25:15 | - | 78,69 |
27.09.24 07:25:03 | - | 78,67 |
27.09.24 07:25:01 | - | 78,69 |
27.09.24 07:24:59 | - | 78,67 |
27.09.24 07:24:53 | - | 78,69 |
27.09.24 07:24:51 | - | 78,70 |
27.09.24 07:24:41 | - | 78,69 |
27.09.24 07:24:31 | - | 78,70 |
27.09.24 07:24:23 | - | 78,69 |