BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:22 | 78 | 25,730 |
02.10.24 09:22:21 | 5 | 25,736 |
02.10.24 09:22:16 | 10 | 25,736 |
02.10.24 09:22:11 | 72 | 25,736 |
02.10.24 09:22:08 | 20 | 25,737 |
02.10.24 09:21:59 | 393 | 25,736 |
02.10.24 09:21:58 | 19 | 25,735 |
02.10.24 09:21:56 | 8 | 25,736 |
02.10.24 09:21:55 | 20 | 25,740 |
02.10.24 09:21:47 | 15 | 25,741 |
02.10.24 09:21:38 | 2 | 25,744 |
02.10.24 09:21:08 | 50 | 25,742 |
02.10.24 09:21:05 | 19 | 25,740 |
02.10.24 09:21:02 | 8 | 25,745 |
02.10.24 09:20:54 | 9 | 25,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:53 | 90 | 25,748 |
02.10.24 09:20:50 | 12 | 25,745 |
02.10.24 09:20:38 | 5 | 25,745 |
02.10.24 09:20:22 | 20 | 25,747 |
02.10.24 09:20:19 | 3 | 25,747 |
02.10.24 09:20:12 | 4 | 25,747 |
02.10.24 09:19:58 | 22 | 25,747 |
02.10.24 09:19:49 | 13 | 25,746 |
02.10.24 09:19:33 | 1 | 25,740 |
02.10.24 09:19:29 | 4 | 25,745 |
02.10.24 09:19:22 | 8 | 25,746 |
02.10.24 09:19:19 | 9 | 25,746 |
02.10.24 09:19:04 | 10 | 25,745 |
02.10.24 09:18:59 | 40 | 25,747 |
02.10.24 09:18:36 | 19 | 25,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:30 | 78 | 25,745 |
02.10.24 09:18:12 | 3 | 25,740 |
02.10.24 09:18:11 | 2 | 25,740 |
02.10.24 09:17:58 | 8 | 25,736 |
02.10.24 09:17:50 | 19 | 25,740 |
02.10.24 09:17:46 | 38 | 25,738 |
02.10.24 09:17:42 | 600 | 25,730 |
02.10.24 09:17:36 | 1 | 25,736 |
02.10.24 09:17:18 | 10 | 25,745 |
02.10.24 09:17:05 | 7 | 25,734 |
02.10.24 09:16:57 | 3 | 25,720 |
02.10.24 09:16:55 | 6 | 25,731 |
02.10.24 09:16:37 | 12 | 25,730 |
02.10.24 09:16:35 | 8 | 25,734 |
02.10.24 09:16:33 | 4 | 25,737 |