BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:44 | 5 | 25,755 |
02.10.24 09:05:39 | 5 | 25,752 |
02.10.24 09:05:35 | 6 | 25,750 |
02.10.24 09:05:35 | 19 | 25,750 |
02.10.24 09:05:35 | 4 | 25,750 |
02.10.24 09:05:34 | 150 | 25,751 |
02.10.24 09:05:33 | 27 | 25,756 |
02.10.24 09:05:33 | 10 | 25,756 |
02.10.24 09:05:07 | 25 | 25,758 |
02.10.24 09:04:55 | 4 | 25,760 |
02.10.24 09:04:43 | 19 | 25,756 |
02.10.24 09:04:30 | 10 | 25,758 |
02.10.24 09:04:30 | 35 | 25,758 |
02.10.24 09:04:27 | 19 | 25,757 |
02.10.24 09:04:20 | 25 | 25,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:12 | 118 | 25,757 |
02.10.24 09:04:12 | 4 | 25,755 |
02.10.24 09:04:12 | 6 | 25,756 |
02.10.24 09:04:12 | 2 | 25,756 |
02.10.24 09:04:12 | 4 | 25,756 |
02.10.24 09:04:12 | 16 | 25,756 |
02.10.24 09:04:12 | 391 | 25,756 |
02.10.24 09:04:12 | 4 | 25,756 |
02.10.24 09:04:12 | 7 | 25,756 |
02.10.24 09:04:12 | 11 | 25,756 |
02.10.24 09:04:12 | 4 | 25,756 |
02.10.24 09:04:12 | 39 | 25,756 |
02.10.24 09:04:12 | 9 | 25,756 |
02.10.24 09:04:12 | 11 | 25,756 |
02.10.24 09:04:12 | 10 | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:12 | 5 | 25,756 |
02.10.24 09:04:12 | 5 | 25,756 |
02.10.24 09:04:12 | 7 | 25,756 |
02.10.24 09:04:12 | 22 | 25,756 |
02.10.24 09:04:12 | 10 | 25,756 |
02.10.24 09:04:12 | 40 | 25,756 |
02.10.24 09:04:12 | 19 | 25,756 |
02.10.24 09:04:12 | 19 | 25,756 |
02.10.24 09:04:12 | 4 | 25,756 |
02.10.24 09:04:12 | 13 | 25,756 |
02.10.24 09:04:12 | 20 | 25,756 |
02.10.24 09:04:12 | 231 | 25,756 |
02.10.24 09:04:12 | 5 | 25,756 |
02.10.24 09:04:12 | 170 | 25,756 |
02.10.24 09:04:12 | 8 | 25,756 |