BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:03 | 5 | 25,754 |
02.10.24 09:28:31 | 20 | 25,750 |
02.10.24 09:28:24 | 20 | 25,754 |
02.10.24 09:28:23 | 19 | 25,750 |
02.10.24 09:28:20 | 44 | 25,756 |
02.10.24 09:28:20 | 5 | 25,756 |
02.10.24 09:27:37 | 2 | 25,758 |
02.10.24 09:27:33 | 8 | 25,758 |
02.10.24 09:27:26 | 7 | 25,759 |
02.10.24 09:27:21 | 21 | 25,758 |
02.10.24 09:27:21 | 110 | 25,758 |
02.10.24 09:27:17 | 4 | 25,759 |
02.10.24 09:27:16 | 9 | 25,758 |
02.10.24 09:27:06 | 4 | 25,750 |
02.10.24 09:26:51 | 53 | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:50 | 15 | 25,746 |
02.10.24 09:26:25 | 4 | 25,737 |
02.10.24 09:26:12 | 9 | 25,736 |
02.10.24 09:26:09 | 2 | 25,736 |
02.10.24 09:26:03 | 10 | 25,734 |
02.10.24 09:26:00 | 4 | 25,733 |
02.10.24 09:25:52 | 28 | 25,731 |
02.10.24 09:25:47 | 1 | 25,732 |
02.10.24 09:25:26 | 19 | 25,732 |
02.10.24 09:25:18 | 4 | 25,733 |
02.10.24 09:25:15 | 4 | 25,733 |
02.10.24 09:25:10 | 7 | 25,733 |
02.10.24 09:25:06 | 15 | 25,734 |
02.10.24 09:25:03 | 19 | 25,735 |
02.10.24 09:24:58 | 6 | 25,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:57 | 85 | 25,732 |
02.10.24 09:24:57 | 4 | 25,730 |
02.10.24 09:24:56 | 8 | 25,734 |
02.10.24 09:24:50 | 19 | 25,730 |
02.10.24 09:24:46 | 45 | 25,733 |
02.10.24 09:24:43 | 5 | 25,733 |
02.10.24 09:24:40 | 500 | 25,733 |
02.10.24 09:24:35 | 86 | 25,730 |
02.10.24 09:24:11 | 16 | 25,730 |
02.10.24 09:23:38 | 38 | 25,730 |
02.10.24 09:23:07 | 17 | 25,729 |
02.10.24 09:23:03 | 5 | 25,729 |
02.10.24 09:22:44 | 19 | 25,732 |
02.10.24 09:22:39 | 4 | 25,732 |
02.10.24 09:22:37 | 10 | 25,731 |