BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:07 | 4 | 25,757 |
02.10.24 09:35:04 | 19 | 25,757 |
02.10.24 09:34:58 | 6 | 25,753 |
02.10.24 09:34:57 | 19 | 25,756 |
02.10.24 09:34:49 | 5 | 25,760 |
02.10.24 09:34:47 | 4 | 25,760 |
02.10.24 09:34:27 | 43 | 25,757 |
02.10.24 09:34:25 | 24 | 25,758 |
02.10.24 09:34:22 | 116 | 25,758 |
02.10.24 09:34:13 | 19 | 25,759 |
02.10.24 09:34:00 | 19 | 25,762 |
02.10.24 09:33:58 | 10 | 25,763 |
02.10.24 09:33:58 | 6 | 25,761 |
02.10.24 09:33:30 | 5 | 25,760 |
02.10.24 09:33:23 | 2 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:14 | 6 | 25,755 |
02.10.24 09:33:04 | 2 | 25,764 |
02.10.24 09:33:03 | 19 | 25,764 |
02.10.24 09:32:48 | 5 | 25,760 |
02.10.24 09:32:48 | 8 | 25,760 |
02.10.24 09:32:46 | 7 | 25,760 |
02.10.24 09:32:44 | 41 | 25,761 |
02.10.24 09:32:39 | 3 | 25,756 |
02.10.24 09:32:26 | 20 | 25,766 |
02.10.24 09:32:11 | 28 | 25,766 |
02.10.24 09:31:38 | 7 | 25,766 |
02.10.24 09:31:28 | 16 | 25,766 |
02.10.24 09:31:26 | 39 | 25,763 |
02.10.24 09:31:13 | 4 | 25,762 |
02.10.24 09:31:11 | 70 | 25,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:50 | 4 | 25,758 |
02.10.24 09:30:26 | 14 | 25,754 |
02.10.24 09:30:12 | 19 | 25,750 |
02.10.24 09:30:09 | 87 | 25,752 |
02.10.24 09:30:04 | 5 | 25,752 |
02.10.24 09:30:02 | 19 | 25,750 |
02.10.24 09:29:57 | 19 | 25,750 |
02.10.24 09:29:57 | 4 | 25,750 |
02.10.24 09:29:48 | 153 | 25,740 |
02.10.24 09:29:48 | 1 | 25,740 |
02.10.24 09:29:48 | 8 | 25,740 |
02.10.24 09:29:10 | 19 | 25,753 |
02.10.24 09:29:10 | 9 | 25,753 |
02.10.24 09:29:04 | 6 | 25,754 |
02.10.24 09:29:04 | 4 | 25,754 |