BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:29 | 10 | 25,804 |
03.10.24 09:16:20 | 8 | 25,814 |
03.10.24 09:16:14 | 26 | 25,814 |
03.10.24 09:16:11 | 19 | 25,814 |
03.10.24 09:16:11 | 8 | 25,813 |
03.10.24 09:15:24 | 6 | 25,815 |
03.10.24 09:15:21 | 4 | 25,813 |
03.10.24 09:15:07 | 7 | 25,810 |
03.10.24 09:15:06 | 5 | 25,813 |
03.10.24 09:14:49 | 12 | 25,819 |
03.10.24 09:14:48 | 100 | 25,819 |
03.10.24 09:14:44 | 4 | 25,817 |
03.10.24 09:14:21 | 10 | 25,816 |
03.10.24 09:14:17 | 9 | 25,817 |
03.10.24 09:14:17 | 10 | 25,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:10 | 4 | 25,810 |
03.10.24 09:13:59 | 6 | 25,820 |
03.10.24 09:13:59 | 1 | 25,820 |
03.10.24 09:13:57 | 9 | 25,820 |
03.10.24 09:13:27 | 6 | 25,825 |
03.10.24 09:13:23 | 4 | 25,824 |
03.10.24 09:12:58 | 4 | 25,820 |
03.10.24 09:12:58 | 19 | 25,820 |
03.10.24 09:12:58 | 7 | 25,820 |
03.10.24 09:12:58 | 5 | 25,820 |
03.10.24 09:12:58 | 4 | 25,820 |
03.10.24 09:12:42 | 28 | 25,828 |
03.10.24 09:12:42 | 10 | 25,828 |
03.10.24 09:12:05 | 4 | 25,829 |
03.10.24 09:11:54 | 5 | 25,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:54 | 10 | 25,827 |
03.10.24 09:11:52 | 7 | 25,827 |
03.10.24 09:11:52 | 9 | 25,827 |
03.10.24 09:11:52 | 1 | 25,827 |
03.10.24 09:11:37 | 7 | 25,830 |
03.10.24 09:11:27 | 28 | 25,829 |
03.10.24 09:11:27 | 10 | 25,829 |
03.10.24 09:11:02 | 2 | 25,838 |
03.10.24 09:10:57 | 30 | 25,838 |
03.10.24 09:10:57 | 10 | 25,838 |
03.10.24 09:10:35 | 6 | 25,839 |
03.10.24 09:10:25 | 4 | 25,839 |
03.10.24 09:10:16 | 1 | 25,841 |
03.10.24 09:10:16 | 6 | 25,841 |
03.10.24 09:10:13 | 4 | 25,841 |