BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:19 | 35 | 25,750 |
03.10.24 09:44:19 | 4 | 25,750 |
03.10.24 09:44:08 | 7 | 25,762 |
03.10.24 09:43:51 | 11 | 25,762 |
03.10.24 09:43:50 | 6 | 25,762 |
03.10.24 09:43:41 | 25 | 25,763 |
03.10.24 09:43:37 | 220 | 25,771 |
03.10.24 09:43:11 | 4 | 25,776 |
03.10.24 09:43:11 | 15 | 25,776 |
03.10.24 09:43:07 | 19 | 25,774 |
03.10.24 09:43:05 | 19 | 25,777 |
03.10.24 09:42:46 | 4 | 25,773 |
03.10.24 09:42:21 | 1 | 25,773 |
03.10.24 09:41:56 | 19 | 25,771 |
03.10.24 09:41:53 | 24 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:48 | 4 | 25,767 |
03.10.24 09:41:12 | 16 | 25,750 |
03.10.24 09:41:05 | 6 | 25,750 |
03.10.24 09:40:51 | 18 | 25,750 |
03.10.24 09:40:32 | 6 | 25,751 |
03.10.24 09:40:22 | 5 | 25,750 |
03.10.24 09:40:15 | 40 | 25,745 |
03.10.24 09:40:14 | 23 | 25,745 |
03.10.24 09:40:06 | 14 | 25,756 |
03.10.24 09:40:06 | 10 | 25,756 |
03.10.24 09:39:57 | 29 | 25,756 |
03.10.24 09:39:47 | 30 | 25,756 |
03.10.24 09:39:35 | 4 | 25,757 |
03.10.24 09:39:12 | 533 | 25,756 |
03.10.24 09:39:12 | 10 | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:54 | 1 | 25,756 |
03.10.24 09:38:49 | 9 | 25,756 |
03.10.24 09:38:49 | 10 | 25,756 |
03.10.24 09:38:38 | 2 | 25,756 |
03.10.24 09:38:26 | 72 | 25,758 |
03.10.24 09:38:26 | 6 | 25,758 |
03.10.24 09:38:25 | 4 | 25,758 |
03.10.24 09:38:06 | 5 | 25,757 |
03.10.24 09:37:37 | 1 | 25,759 |
03.10.24 09:36:58 | 18 | 25,759 |
03.10.24 09:36:47 | 31 | 25,758 |
03.10.24 09:36:36 | 32 | 25,759 |
03.10.24 09:36:34 | 20 | 25,759 |
03.10.24 09:36:15 | 14 | 25,761 |
03.10.24 09:36:10 | 5 | 25,762 |