BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:05 | 19 | 25,771 |
03.10.24 09:29:58 | 19 | 25,773 |
03.10.24 09:29:28 | 4 | 25,775 |
03.10.24 09:29:05 | 77 | 25,776 |
03.10.24 09:29:03 | 20 | 25,776 |
03.10.24 09:29:02 | 4 | 25,776 |
03.10.24 09:28:33 | 2 | 25,775 |
03.10.24 09:28:33 | 10 | 25,775 |
03.10.24 09:28:13 | 19 | 25,770 |
03.10.24 09:28:06 | 77 | 25,778 |
03.10.24 09:28:00 | 19 | 25,781 |
03.10.24 09:27:58 | 53 | 25,770 |
03.10.24 09:27:47 | 4 | 25,777 |
03.10.24 09:27:45 | 120 | 25,778 |
03.10.24 09:27:31 | 4 | 25,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:25 | 17 | 25,782 |
03.10.24 09:27:19 | 213 | 25,782 |
03.10.24 09:27:18 | 20 | 25,783 |
03.10.24 09:27:18 | 20 | 25,783 |
03.10.24 09:27:10 | 4 | 25,784 |
03.10.24 09:27:04 | 38 | 25,782 |
03.10.24 09:27:02 | 20 | 25,782 |
03.10.24 09:26:59 | 2 | 25,782 |
03.10.24 09:26:57 | 93 | 25,772 |
03.10.24 09:26:42 | 4 | 25,782 |
03.10.24 09:26:17 | 137 | 25,786 |
03.10.24 09:26:06 | 11 | 25,786 |
03.10.24 09:25:29 | 3 | 25,798 |
03.10.24 09:25:08 | 4 | 25,799 |
03.10.24 09:24:59 | 2 | 25,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:59 | 10 | 25,799 |
03.10.24 09:24:50 | 19 | 25,793 |
03.10.24 09:24:49 | 10 | 25,801 |
03.10.24 09:24:41 | 7 | 25,794 |
03.10.24 09:24:36 | 2 | 25,801 |
03.10.24 09:24:35 | 4 | 25,800 |
03.10.24 09:24:18 | 4 | 25,795 |
03.10.24 09:24:07 | 86 | 25,804 |
03.10.24 09:24:07 | 10 | 25,804 |
03.10.24 09:23:57 | 90 | 25,803 |
03.10.24 09:23:53 | 6 | 25,801 |
03.10.24 09:23:46 | 38 | 25,806 |
03.10.24 09:23:16 | 1 | 25,793 |
03.10.24 09:22:56 | 4 | 25,798 |
03.10.24 09:22:49 | 4 | 25,810 |