BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:04 | 2 | 25,764 |
03.10.24 09:36:02 | 1 | 25,766 |
03.10.24 09:36:02 | 10 | 25,766 |
03.10.24 09:35:42 | 5 | 25,768 |
03.10.24 09:35:34 | 19 | 25,763 |
03.10.24 09:35:27 | 12 | 25,764 |
03.10.24 09:35:27 | 12 | 25,760 |
03.10.24 09:35:02 | 4 | 25,759 |
03.10.24 09:34:50 | 19 | 25,762 |
03.10.24 09:34:47 | 10 | 25,762 |
03.10.24 09:34:12 | 1 | 25,765 |
03.10.24 09:34:11 | 7 | 25,764 |
03.10.24 09:34:11 | 4 | 25,764 |
03.10.24 09:34:06 | 4 | 25,768 |
03.10.24 09:34:03 | 20 | 25,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:46 | 100 | 25,764 |
03.10.24 09:33:24 | 185 | 25,768 |
03.10.24 09:33:04 | 11 | 25,770 |
03.10.24 09:32:53 | 4 | 25,769 |
03.10.24 09:32:51 | 11 | 25,771 |
03.10.24 09:32:40 | 5 | 25,772 |
03.10.24 09:32:33 | 6 | 25,769 |
03.10.24 09:32:28 | 16 | 25,770 |
03.10.24 09:32:20 | 2 | 25,762 |
03.10.24 09:32:05 | 19 | 25,766 |
03.10.24 09:31:34 | 40 | 25,764 |
03.10.24 09:31:23 | 20 | 25,765 |
03.10.24 09:31:11 | 20 | 25,766 |
03.10.24 09:31:10 | 8 | 25,766 |
03.10.24 09:31:08 | 19 | 25,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:03 | 4 | 25,772 |
03.10.24 09:30:53 | 150 | 25,757 |
03.10.24 09:30:52 | 19 | 25,750 |
03.10.24 09:30:52 | 19 | 25,750 |
03.10.24 09:30:52 | 5 | 25,750 |
03.10.24 09:30:52 | 90 | 25,750 |
03.10.24 09:30:52 | 20 | 25,750 |
03.10.24 09:30:52 | 9 | 25,750 |
03.10.24 09:30:52 | 10 | 25,750 |
03.10.24 09:30:52 | 40 | 25,750 |
03.10.24 09:30:52 | 38 | 25,750 |
03.10.24 09:30:36 | 5 | 25,759 |
03.10.24 09:30:25 | 6 | 25,760 |
03.10.24 09:30:24 | 73 | 25,764 |
03.10.24 09:30:07 | 4 | 25,760 |