BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:51 | 11 | 25,815 |
03.10.24 13:08:46 | 6 | 25,816 |
03.10.24 13:08:21 | 15 | 25,818 |
03.10.24 13:08:11 | 5 | 25,818 |
03.10.24 13:07:46 | 4 | 25,818 |
03.10.24 13:07:46 | 10 | 25,818 |
03.10.24 13:07:18 | 4 | 25,819 |
03.10.24 13:07:12 | 30 | 25,815 |
03.10.24 13:06:42 | 10 | 25,818 |
03.10.24 13:06:33 | 4 | 25,818 |
03.10.24 13:06:12 | 4 | 25,822 |
03.10.24 13:05:55 | 10 | 25,824 |
03.10.24 13:05:48 | 7 | 25,824 |
03.10.24 13:05:46 | 10 | 25,824 |
03.10.24 13:05:16 | 4 | 25,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:23 | 4 | 25,824 |
03.10.24 13:04:20 | 46 | 25,824 |
03.10.24 13:03:06 | 10 | 25,803 |
03.10.24 13:03:06 | 10 | 25,803 |
03.10.24 13:03:03 | 4 | 25,810 |
03.10.24 13:03:01 | 4 | 25,814 |
03.10.24 13:02:29 | 77 | 25,817 |
03.10.24 13:02:28 | 1 | 25,817 |
03.10.24 13:02:19 | 11 | 25,814 |
03.10.24 13:02:19 | 10 | 25,814 |
03.10.24 13:02:17 | 78 | 25,810 |
03.10.24 13:02:03 | 220 | 25,816 |
03.10.24 13:02:02 | 19 | 25,816 |
03.10.24 13:01:49 | 1 | 25,818 |
03.10.24 13:01:49 | 10 | 25,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:31 | 3 | 25,818 |
03.10.24 13:00:49 | 331 | 25,800 |
03.10.24 13:00:47 | 5 | 25,813 |
03.10.24 13:00:20 | 4 | 25,801 |
03.10.24 13:00:05 | 58 | 25,815 |
03.10.24 13:00:02 | 19 | 25,815 |
03.10.24 12:59:47 | 2 | 25,806 |
03.10.24 12:59:17 | 4 | 25,801 |
03.10.24 12:58:51 | 3 | 25,802 |
03.10.24 12:58:35 | 10 | 25,800 |
03.10.24 12:58:28 | 33 | 25,800 |
03.10.24 12:58:22 | 63 | 25,800 |
03.10.24 12:58:07 | 10 | 25,806 |
03.10.24 12:57:51 | 8 | 25,805 |
03.10.24 12:57:49 | 7 | 25,806 |