BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:41 | 10 | 25,792 |
03.10.24 12:47:19 | 108 | 25,793 |
03.10.24 12:47:19 | 10 | 25,793 |
03.10.24 12:46:55 | 9 | 25,793 |
03.10.24 12:46:55 | 10 | 25,793 |
03.10.24 12:46:36 | 40 | 25,781 |
03.10.24 12:46:36 | 10 | 25,781 |
03.10.24 12:46:24 | 19 | 25,792 |
03.10.24 12:46:18 | 3 | 25,793 |
03.10.24 12:46:18 | 10 | 25,793 |
03.10.24 12:46:11 | 105 | 25,794 |
03.10.24 12:46:11 | 10 | 25,794 |
03.10.24 12:45:26 | 18 | 25,793 |
03.10.24 12:44:21 | 67 | 25,790 |
03.10.24 12:44:21 | 10 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:14 | 4 | 25,789 |
03.10.24 12:44:02 | 1 | 25,789 |
03.10.24 12:44:02 | 10 | 25,789 |
03.10.24 12:43:57 | 9 | 25,789 |
03.10.24 12:43:57 | 10 | 25,789 |
03.10.24 12:43:47 | 153 | 25,788 |
03.10.24 12:43:47 | 7 | 25,788 |
03.10.24 12:43:43 | 3 | 25,788 |
03.10.24 12:43:34 | 29 | 25,788 |
03.10.24 12:43:34 | 10 | 25,788 |
03.10.24 12:43:26 | 4 | 25,787 |
03.10.24 12:43:23 | 6 | 25,787 |
03.10.24 12:43:00 | 42 | 25,788 |
03.10.24 12:43:00 | 10 | 25,788 |
03.10.24 12:42:49 | 8 | 25,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:32 | 6 | 25,793 |
03.10.24 12:42:32 | 7 | 25,793 |
03.10.24 12:42:30 | 2 | 25,791 |
03.10.24 12:42:30 | 10 | 25,791 |
03.10.24 12:42:03 | 6 | 25,792 |
03.10.24 12:42:02 | 19 | 25,792 |
03.10.24 12:41:26 | 6 | 25,793 |
03.10.24 12:41:22 | 10 | 25,790 |
03.10.24 12:41:22 | 8 | 25,790 |
03.10.24 12:41:22 | 10 | 25,790 |
03.10.24 12:41:22 | 8 | 25,790 |
03.10.24 12:41:06 | 2 | 25,790 |
03.10.24 12:40:49 | 19 | 25,793 |
03.10.24 12:40:37 | 10 | 25,800 |
03.10.24 12:40:15 | 27 | 25,793 |