BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:57 | 4 | 25,810 |
03.10.24 13:21:05 | 5 | 25,808 |
03.10.24 13:20:49 | 4 | 25,800 |
03.10.24 13:19:42 | 23 | 25,806 |
03.10.24 13:19:42 | 4 | 25,806 |
03.10.24 13:19:40 | 6 | 25,806 |
03.10.24 13:18:56 | 40 | 25,808 |
03.10.24 13:18:56 | 10 | 25,808 |
03.10.24 13:18:54 | 10 | 25,808 |
03.10.24 13:18:21 | 1 | 25,809 |
03.10.24 13:18:07 | 14 | 25,807 |
03.10.24 13:18:07 | 5 | 25,807 |
03.10.24 13:18:06 | 5 | 25,807 |
03.10.24 13:17:51 | 4 | 25,807 |
03.10.24 13:16:34 | 7 | 25,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:16 | 31 | 25,805 |
03.10.24 13:16:16 | 10 | 25,805 |
03.10.24 13:15:48 | 35 | 25,804 |
03.10.24 13:15:39 | 82 | 25,800 |
03.10.24 13:15:39 | 13 | 25,800 |
03.10.24 13:15:39 | 2 | 25,800 |
03.10.24 13:15:39 | 35 | 25,800 |
03.10.24 13:15:10 | 13 | 25,805 |
03.10.24 13:14:24 | 9 | 25,815 |
03.10.24 13:14:15 | 4 | 25,815 |
03.10.24 13:13:49 | 7 | 25,816 |
03.10.24 13:13:47 | 1 | 25,805 |
03.10.24 13:13:09 | 4 | 25,813 |
03.10.24 13:13:09 | 1 | 25,813 |
03.10.24 13:12:46 | 8 | 25,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:46 | 10 | 25,813 |
03.10.24 13:12:32 | 27 | 25,813 |
03.10.24 13:12:32 | 10 | 25,813 |
03.10.24 13:12:32 | 4 | 25,813 |
03.10.24 13:12:31 | 4 | 25,813 |
03.10.24 13:12:01 | 8 | 25,812 |
03.10.24 13:11:18 | 21 | 25,811 |
03.10.24 13:11:18 | 10 | 25,811 |
03.10.24 13:10:56 | 4 | 25,814 |
03.10.24 13:10:48 | 22 | 25,813 |
03.10.24 13:10:36 | 4 | 25,814 |
03.10.24 13:10:31 | 19 | 25,810 |
03.10.24 13:09:49 | 5 | 25,815 |
03.10.24 13:09:35 | 9 | 25,818 |
03.10.24 13:09:35 | 10 | 25,818 |