BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:53 | 21 | 25,837 |
03.10.24 14:03:28 | 1,19 Tsd. | 25,839 |
03.10.24 14:03:28 | 10 | 25,839 |
03.10.24 14:03:19 | 10 | 25,837 |
03.10.24 14:03:19 | 10 | 25,837 |
03.10.24 14:02:32 | 19 | 25,835 |
03.10.24 14:02:11 | 1 | 25,839 |
03.10.24 14:02:07 | 4 | 25,839 |
03.10.24 14:00:37 | 232 | 25,840 |
03.10.24 14:00:24 | 9 | 25,837 |
03.10.24 13:59:56 | 4 | 25,844 |
03.10.24 13:59:54 | 10 | 25,845 |
03.10.24 13:58:54 | 20 | 25,842 |
03.10.24 13:58:54 | 10 | 25,842 |
03.10.24 13:58:46 | 3 | 25,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:57 | 10 | 25,837 |
03.10.24 13:57:55 | 45 | 25,830 |
03.10.24 13:57:52 | 5 | 25,830 |
03.10.24 13:57:02 | 60 | 25,837 |
03.10.24 13:57:02 | 10 | 25,837 |
03.10.24 13:56:29 | 9 | 25,836 |
03.10.24 13:56:29 | 10 | 25,836 |
03.10.24 13:56:22 | 40 | 25,836 |
03.10.24 13:55:38 | 2 | 25,829 |
03.10.24 13:55:38 | 10 | 25,829 |
03.10.24 13:54:47 | 10 | 25,830 |
03.10.24 13:54:36 | 36 | 25,819 |
03.10.24 13:54:36 | 10 | 25,819 |
03.10.24 13:54:36 | 2 | 25,820 |
03.10.24 13:53:47 | 9 | 25,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:47 | 10 | 25,831 |
03.10.24 13:53:29 | 15 | 25,833 |
03.10.24 13:53:29 | 10 | 25,833 |
03.10.24 13:53:23 | 3 | 25,830 |
03.10.24 13:53:22 | 9 | 25,833 |
03.10.24 13:53:22 | 10 | 25,833 |
03.10.24 13:53:22 | 12 | 25,833 |
03.10.24 13:53:22 | 10 | 25,833 |
03.10.24 13:53:13 | 9 | 25,832 |
03.10.24 13:53:13 | 10 | 25,832 |
03.10.24 13:51:53 | 10 | 25,832 |
03.10.24 13:51:53 | 10 | 25,832 |
03.10.24 13:50:51 | 7 | 25,828 |
03.10.24 13:50:49 | 299 | 25,828 |
03.10.24 13:50:49 | 10 | 25,828 |