BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:00 | 4 | 25,830 |
03.10.24 14:30:00 | 27 | 25,830 |
03.10.24 14:30:00 | 15 | 25,840 |
03.10.24 14:29:55 | 135 | 25,850 |
03.10.24 14:29:54 | 65 | 25,850 |
03.10.24 14:29:11 | 7 | 25,850 |
03.10.24 14:28:54 | 8 | 25,849 |
03.10.24 14:28:37 | 36 | 25,848 |
03.10.24 14:28:37 | 1 | 25,848 |
03.10.24 14:28:37 | 1 | 25,848 |
03.10.24 14:28:36 | 8 | 25,848 |
03.10.24 14:28:17 | 5 | 25,845 |
03.10.24 14:26:34 | 10 | 25,846 |
03.10.24 14:26:34 | 10 | 25,846 |
03.10.24 14:26:25 | 190 | 25,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:25 | 10 | 25,846 |
03.10.24 14:26:25 | 9 | 25,846 |
03.10.24 14:26:25 | 10 | 25,846 |
03.10.24 14:25:55 | 10 | 25,847 |
03.10.24 14:25:55 | 10 | 25,847 |
03.10.24 14:25:07 | 14 | 25,848 |
03.10.24 14:24:59 | 8 | 25,845 |
03.10.24 14:24:45 | 42 | 25,844 |
03.10.24 14:24:45 | 10 | 25,844 |
03.10.24 14:24:30 | 4 | 25,845 |
03.10.24 14:24:17 | 2 | 25,834 |
03.10.24 14:23:43 | 19 | 25,846 |
03.10.24 14:23:33 | 5 | 25,849 |
03.10.24 14:22:58 | 4 | 25,845 |
03.10.24 14:22:44 | 15 | 25,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:32 | 4 | 25,849 |
03.10.24 14:22:19 | 5 | 25,850 |
03.10.24 14:20:56 | 8 | 25,850 |
03.10.24 14:20:51 | 2 | 25,850 |
03.10.24 14:20:14 | 4 | 25,850 |
03.10.24 14:18:58 | 28 | 25,850 |
03.10.24 14:18:58 | 10 | 25,850 |
03.10.24 14:18:46 | 8 | 25,848 |
03.10.24 14:18:35 | 35 | 25,847 |
03.10.24 14:17:56 | 5 | 25,850 |
03.10.24 14:17:56 | 5 | 25,850 |
03.10.24 14:17:40 | 4 | 25,850 |
03.10.24 14:17:28 | 1 | 25,850 |
03.10.24 14:17:25 | 10 | 25,850 |
03.10.24 14:16:10 | 10 | 25,852 |