BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:27 | 5 | 25,819 |
03.10.24 15:37:23 | 38 | 25,819 |
03.10.24 15:37:18 | 200 | 25,807 |
03.10.24 15:37:03 | 39 | 25,823 |
03.10.24 15:37:03 | 38 | 25,827 |
03.10.24 15:36:08 | 5 | 25,838 |
03.10.24 15:35:36 | 7 | 25,839 |
03.10.24 15:35:34 | 19 | 25,839 |
03.10.24 15:34:01 | 19 | 25,826 |
03.10.24 15:33:38 | 19 | 25,814 |
03.10.24 15:33:16 | 4 | 25,803 |
03.10.24 15:33:14 | 16 | 25,800 |
03.10.24 15:32:02 | 20 | 25,807 |
03.10.24 15:31:51 | 38 | 25,805 |
03.10.24 15:30:57 | 16 | 25,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:51 | 9 | 25,803 |
03.10.24 15:29:48 | 5 | 25,809 |
03.10.24 15:28:20 | 9 | 25,803 |
03.10.24 15:27:40 | 59 | 25,800 |
03.10.24 15:26:07 | 8 | 25,804 |
03.10.24 15:25:35 | 380 | 25,804 |
03.10.24 15:24:30 | 20 | 25,809 |
03.10.24 15:23:46 | 110 | 25,807 |
03.10.24 15:23:01 | 1 | 25,810 |
03.10.24 15:22:43 | 30 | 25,811 |
03.10.24 15:22:43 | 10 | 25,811 |
03.10.24 15:22:38 | 4 | 25,811 |
03.10.24 15:22:23 | 19 | 25,807 |
03.10.24 15:21:45 | 9 | 25,801 |
03.10.24 15:20:46 | 14 | 25,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:41 | 4 | 25,802 |
03.10.24 15:20:25 | 4 | 25,795 |
03.10.24 15:19:22 | 10 | 25,806 |
03.10.24 15:19:02 | 7 | 25,808 |
03.10.24 15:19:02 | 10 | 25,808 |
03.10.24 15:17:01 | 4 | 25,796 |
03.10.24 15:16:45 | 5 | 25,808 |
03.10.24 15:16:45 | 10 | 25,808 |
03.10.24 15:16:04 | 19 | 25,800 |
03.10.24 15:16:04 | 24 | 25,800 |
03.10.24 15:16:04 | 6 | 25,800 |
03.10.24 15:16:04 | 19 | 25,800 |
03.10.24 15:16:04 | 13 | 25,800 |
03.10.24 15:16:04 | 19 | 25,800 |
03.10.24 15:16:04 | 20 | 25,800 |